Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:00	2764.5	1401	AT	2763.5	2764.5	Buy		2,945,842	6151	LSE
10:46:00	2764.5	421	AT	2763.5	2764.5	Buy		2,944,441	6150	LSE
10:46:00	2764.5	645	AT	2763.5	2764.5	Buy		2,944,020	6149	LSE
10:46:00	2764.5	334	AT	2763.5	2764.5	Buy		2,943,375	6148	LSE
10:45:51	2764.0	111	AT	2764.0	2764.5	Sell		2,943,041	6147	LSE
10:45:51	2764.0	250	AT	2764.0	2764.5	Sell		2,942,930	6146	LSE
10:45:48	2764.0	415	AT	2764.0	2764.5	Sell		2,942,680	6145	LSE
10:45:47	2764.5	136	AT	2764.5	2765.0	Sell		2,942,265	6144	LSE
10:45:47	2764.5	232	AT	2764.5	2765.0	Sell		2,942,129	6143	LSE
10:45:46	2764.5	219	AT	2764.5	2765.0	Sell		2,941,897	6142	LSE
10:45:46	2764.5	1015	AT	2764.5	2765.0	Sell		2,941,678	6141	LSE
10:45:46	2764.5	386	AT	2764.5	2765.0	Sell		2,940,663	6140	LSE
10:45:45	2764.615	1198	O	2764.5	2765.0	Sell		2,940,277	6139	LSE
10:45:44	2765.0	800	AT	2764.5	2765.0	Buy		2,939,079	6138	LSE
10:45:44	2765.0	800	AT	2764.5	2765.0	Buy		2,938,279	6137	LSE
10:45:44	2765.0	601	AT	2764.5	2765.0	Buy		2,937,479	6136	LSE
10:45:44	2765.0	319	AT	2764.5	2765.0	Buy		2,936,878	6135	LSE
10:45:44	2765.0	800	AT	2764.5	2765.0	Buy		2,936,559	6134	LSE
10:45:44	2765.0	375	AT	2764.5	2765.0	Buy		2,935,759	6133	LSE
10:45:44	2765.0	643	AT	2764.5	2765.0	Buy		2,935,384	6132	LSE
10:45:36	2765.0	115	AT	2765.0	2765.5	Sell		2,934,741	6131	LSE
10:45:36	2765.0	211	AT	2765.0	2765.5	Sell		2,934,626	6130	LSE
10:45:36	2765.0	482	AT	2765.0	2765.5	Sell		2,934,415	6129	LSE
10:45:33	2765.143	35	O	2765.0	2765.5	Sell		2,933,933	6128	LSE
10:45:27	2765.5	3572	O	2765.0	2765.5	Buy		2,933,898	6127	LSE
10:45:27	2765.5	8	O	2765.0	2765.5	Buy		2,930,326	6126	LSE
10:45:27	2765.5	213	AT	2765.5	2766.0	Sell		2,930,318	6125	LSE
10:45:27	2765.5	768	AT	2765.5	2766.0	Sell		2,930,105	6124	LSE
10:45:27	2765.5	183	AT	2765.5	2766.0	Sell		2,929,337	6123	LSE
10:45:15	2765.5	693	AT	2765.0	2765.5	Buy		2,929,154	6122	LSE
10:45:12	2765.5	300	AT	2765.5	2766.0	Sell		2,928,461	6121	LSE
10:45:12	2765.5	126	AT	2765.5	2766.0	Sell		2,928,161	6120	LSE
10:45:06	2765.5	363	AT	2765.5	2766.0	Sell		2,928,035	6119	LSE
10:45:06	2765.5	56	AT	2765.5	2766.0	Sell		2,927,672	6118	LSE
10:45:05	2765.5	387	AT	2765.5	2766.0	Sell		2,927,616	6117	LSE
10:45:04	2765.5	464	AT	2765.5	2766.5	Sell		2,927,229	6116	LSE
10:45:04	2765.5	56	AT	2765.5	2766.5	Sell		2,926,765	6115	LSE
10:45:04	2766.0	200	AT	2766.0	2766.5	Sell		2,926,709	6114	LSE
10:45:03	2766.0	430	AT	2765.5	2766.0	Buy		2,926,509	6113	LSE
10:45:03	2765.5	198	AT	2765.5	2766.5	Sell		2,926,079	6112	LSE
10:45:03	2765.5	295	AT	2765.5	2766.5	Sell		2,925,881	6111	LSE
10:45:03	2765.5	368	AT	2765.5	2766.5	Sell		2,925,586	6110	LSE
10:45:01	2765.5	29	AT	2765.5	2766.5	Sell		2,925,218	6109	LSE
10:45:01	2765.5	370	AT	2765.5	2766.5	Sell		2,925,189	6108	LSE
10:45:01	2765.5	718	AT	2765.5	2766.5	Sell		2,924,819	6107	LSE
10:45:00	2765.5	313	AT	2765.5	2766.5	Sell		2,924,101	6106	LSE
10:45:00	2765.5	323	AT	2765.5	2766.5	Sell		2,923,788	6105	LSE
10:45:00	2766.0	227	AT	2765.5	2766.0	Buy		2,923,465	6104	LSE
10:45:00	2766.0	317	AT	2766.0	2766.5	Sell		2,923,238	6103	LSE
10:45:00	2766.0	269	AT	2766.0	2766.5	Sell		2,922,921	6102	LSE
10:44:59	2766.0	409	AT	2766.0	2766.5	Sell		2,922,652	6101	LSE

Social Capital Hedosophia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions