Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:58	2764.5	640	AT	2764.0	2764.5	Buy		3,469,028	7151	LSE
11:15:58	2764.5	640	AT	2764.0	2764.5	Buy		3,468,388	7150	LSE
11:15:51	2764.0	1112	AT	2763.5	2764.0	Buy		3,467,748	7149	LSE
11:15:51	2764.0	289	AT	2763.5	2764.0	Buy		3,466,636	7148	LSE
11:15:51	2764.0	335	AT	2763.5	2764.0	Buy		3,466,347	7147	LSE
11:15:51	2764.0	500	AT	2763.5	2764.0	Buy		3,466,012	7146	LSE
11:15:51	2764.0	2500	AT	2763.5	2764.0	Buy		3,465,512	7145	LSE
11:15:43	2764.0	1573	AT	2764.0	2764.5	Sell		3,463,012	7144	LSE
11:15:43	2764.0	1401	AT	2764.0	2764.5	Sell		3,461,439	7143	LSE
11:15:39	2764.115	421	O	2763.5	2764.5	Buy		3,460,038	7142	LSE
11:15:38	2764.0	1401	AT	2764.0	2764.5	Sell		3,459,617	7141	LSE
11:15:30	2764.0	603	AT	2763.5	2764.0	Buy		3,458,216	7140	LSE
11:15:30	2764.0	519	AT	2763.5	2764.0	Buy		3,457,613	7139	LSE
11:15:30	2764.0	1	AT	2763.5	2764.0	Buy		3,457,094	7138	LSE
11:15:30	2764.0	56	AT	2763.5	2764.0	Buy		3,457,093	7137	LSE
11:15:28	2764.0	450	AT	2764.0	2764.5	Sell		3,457,037	7136	LSE
11:15:28	2764.0	206	AT	2764.0	2764.5	Sell		3,456,587	7135	LSE
11:15:28	2764.0	301	AT	2764.0	2764.5	Sell		3,456,381	7134	LSE
11:15:22	2764.0	490	AT	2764.0	2764.5	Sell		3,456,080	7133	LSE
11:15:17	2764.0	736	AT	2764.0	2764.5	Sell		3,455,590	7132	LSE
11:14:54	2763.0	1	O	2763.0	2764.0	Sell		3,454,854	7131	LSE
11:14:52	2763.5	365	AT	2763.5	2764.0	Sell		3,454,853	7130	LSE
11:14:45	2763.5	113	AT	2763.0	2763.5	Buy		3,454,488	7129	LSE
11:14:45	2763.5	500	AT	2763.0	2763.5	Buy		3,454,375	7128	LSE
11:14:45	2763.5	339	AT	2763.5	2764.0	Sell		3,453,875	7127	LSE
11:14:44	2763.763	179	O	2763.5	2764.0	Buy		3,453,536	7126	LSE
11:14:39	2763.5	60	AT	2763.5	2764.0	Sell		3,453,357	7125	LSE
11:14:39	2763.5	606	AT	2763.0	2763.5	Buy		3,453,297	7124	LSE
11:14:39	2763.5	223	AT	2763.0	2763.5	Buy		3,452,691	7123	LSE
11:14:39	2763.5	382	AT	2763.0	2763.5	Buy		3,452,468	7122	LSE
11:14:39	2763.5	54	AT	2763.0	2763.5	Buy		3,452,086	7121	LSE
11:14:29	2763.0	236	AT	2762.5	2763.0	Buy		3,452,032	7120	LSE
11:14:19	2762.5	623	AT	2762.5	2763.0	Sell		3,451,796	7119	LSE
11:14:15	2763.5	159	AT	2762.5	2763.5	Buy		3,451,173	7118	LSE
11:14:15	2763.5	648	AT	2762.5	2763.5	Buy		3,451,014	7117	LSE
11:14:15	2763.5	1049	AT	2762.5	2763.5	Buy		3,450,366	7116	LSE
11:14:15	2763.0	1	AT	2763.0	2763.5	Sell		3,449,317	7115	LSE
11:14:15	2763.0	24	AT	2763.0	2763.5	Sell		3,449,316	7114	LSE
11:14:15	2763.5	352	AT	2762.5	2763.5	Buy		3,449,292	7113	LSE
11:14:15	2763.5	35	AT	2762.5	2763.5	Buy		3,448,940	7112	LSE
11:14:15	2763.0	238	AT	2762.5	2763.0	Buy		3,448,905	7111	LSE
11:14:15	2763.0	175	AT	2762.5	2763.0	Buy		3,448,667	7110	LSE
11:14:15	2763.0	1226	AT	2762.5	2763.0	Buy		3,448,492	7109	LSE
11:14:15	2763.0	231	AT	2763.0	2763.5	Sell		3,447,266	7108	LSE
11:14:15	2763.0	490	AT	2763.0	2763.5	Sell		3,447,035	7107	LSE
11:14:15	2763.0	412	AT	2762.5	2763.0	Buy		3,446,545	7106	LSE
11:14:07	2763.0	250	AT	2762.5	2763.0	Buy		3,446,133	7105	LSE
11:14:07	2763.0	303	AT	2762.5	2763.0	Buy		3,445,883	7104	LSE
11:14:07	2763.0	1098	AT	2762.5	2763.0	Buy		3,445,580	7103	LSE
11:13:48	2762.0	572	AT	2762.0	2762.5	Sell		3,444,482	7102	LSE
11:13:46	2762.5	206	AT	2762.5	2763.0	Sell		3,443,910	7101	LSE

Vontobel Financial Produ...

ION Acquisition Corp 1

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions