Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:49	2761.5	195	AT	2761.5	2762.0	Sell		3,784,340	7751	LSE
11:27:49	2761.5	398	AT	2761.5	2762.0	Sell		3,784,145	7750	LSE
11:27:48	2761.5	47	AT	2761.5	2762.0	Sell		3,783,747	7749	LSE
11:27:48	2761.5	347	AT	2761.5	2762.0	Sell		3,783,700	7748	LSE
11:27:48	2761.5	185	AT	2761.5	2762.0	Sell		3,783,353	7747	LSE
11:27:48	2761.5	61	AT	2761.5	2762.0	Sell		3,783,168	7746	LSE
11:27:48	2761.5	319	AT	2761.5	2762.0	Sell		3,783,107	7745	LSE
11:27:41	2762.0	1	O	2761.5	2762.0	Buy		3,782,788	7744	LSE
11:27:32	2762.0	272	AT	2762.0	2762.5	Sell		3,782,787	7743	LSE
11:27:30	2762.0	235	AT	2761.5	2762.0	Buy		3,782,515	7742	LSE
11:27:30	2762.0	486	AT	2761.5	2762.0	Buy		3,782,280	7741	LSE
11:27:30	2762.0	3000	AT	2761.5	2762.0	Buy		3,781,794	7740	LSE
11:27:20	2761.5	234	AT	2761.5	2762.0	Sell		3,778,794	7739	LSE
11:27:18	2761.5	455	AT	2761.5	2762.0	Sell		3,778,560	7738	LSE
11:27:16	2762.0	8	O	2761.5	2762.0	Buy		3,778,105	7737	LSE
11:27:16	2762.0	607	AT	2761.5	2762.0	Buy		3,778,097	7736	LSE
11:27:16	2762.0	400	AT	2761.5	2762.0	Buy		3,777,490	7735	LSE
11:27:16	2762.0	1401	AT	2761.5	2762.0	Buy		3,777,090	7734	LSE
11:27:16	2762.0	63	AT	2761.5	2762.0	Buy		3,775,689	7733	LSE
11:27:16	2762.0	268	AT	2761.5	2762.0	Buy		3,775,626	7732	LSE
11:27:16	2762.0	155	AT	2761.5	2762.0	Buy		3,775,358	7731	LSE
11:27:16	2762.0	1401	AT	2761.5	2762.0	Buy		3,775,203	7730	LSE
11:27:16	2762.0	53	AT	2762.0	2762.5	Sell		3,773,802	7729	LSE
11:27:16	2762.0	153	AT	2762.0	2762.5	Sell		3,773,749	7728	LSE
11:27:16	2762.0	7	AT	2762.0	2762.5	Sell		3,773,596	7727	LSE
11:27:16	2762.0	9	AT	2762.0	2762.5	Sell		3,773,589	7726	LSE
11:27:16	2762.0	883	AT	2762.0	2762.5	Sell		3,773,580	7725	LSE
11:27:16	2762.0	290	AT	2762.0	2762.5	Sell		3,772,697	7724	LSE
11:27:08	2762.0	1401	AT	2761.5	2762.0	Buy		3,772,407	7723	LSE
11:27:08	2762.0	1173	AT	2762.0	2762.5	Sell		3,771,006	7722	LSE
11:27:08	2762.0	648	AT	2762.0	2762.5	Sell		3,769,833	7721	LSE
11:27:08	2762.0	500	AT	2762.0	2762.5	Sell		3,769,185	7720	LSE
11:27:08	2762.0	529	AT	2762.0	2762.5	Sell		3,768,685	7719	LSE
11:27:08	2762.0	556	AT	2761.5	2762.0	Buy		3,768,156	7718	LSE
11:27:08	2762.0	655	AT	2761.5	2762.0	Buy		3,767,600	7717	LSE
11:27:08	2762.0	306	AT	2761.5	2762.0	Buy		3,766,945	7716	LSE
11:27:08	2762.0	487	AT	2761.5	2762.0	Buy		3,766,639	7715	LSE
11:27:08	2762.0	248	AT	2761.5	2762.0	Buy		3,766,152	7714	LSE
11:27:08	2762.0	1401	AT	2761.5	2762.0	Buy		3,765,904	7713	LSE
11:26:59	2762.0	11	O	2761.5	2762.0	Buy		3,764,503	7712	LSE
11:26:51	2761.615	2	O	2761.5	2762.0	Sell		3,764,492	7711	LSE
11:26:47	2761.5	5	O	2761.5	2762.0	Sell		3,764,490	7710	LSE
11:26:47	2761.5	238	AT	2761.5	2762.0	Sell		3,764,485	7709	LSE
11:26:47	2761.5	1401	AT	2761.5	2762.0	Sell		3,764,247	7708	LSE
11:26:47	2761.5	390	AT	2761.5	2762.0	Sell		3,762,846	7707	LSE
11:26:47	2761.5	486	AT	2761.0	2761.5	Buy		3,762,456	7706	LSE
11:26:47	2761.5	500	AT	2761.0	2761.5	Buy		3,761,970	7705	LSE
11:26:47	2761.5	2000	AT	2761.0	2761.5	Buy		3,761,470	7704	LSE
11:26:47	2761.5	488	AT	2761.0	2761.5	Buy		3,759,470	7703	LSE
11:26:47	2761.5	539	AT	2761.0	2761.5	Buy		3,758,982	7702	LSE
11:26:47	2761.5	267	AT	2761.0	2761.5	Buy		3,758,443	7701	LSE

Climate Real Impact Solu...

Isos Acquisition

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions