Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:27	2764.0	313	AT	2763.5	2764.0	Buy		1,771,394	4351	LSE
09:30:27	2764.0	148	AT	2763.5	2764.0	Buy		1,771,081	4350	LSE
09:30:27	2764.0	186	AT	2764.0	2764.5	Sell		1,770,933	4349	LSE
09:30:27	2764.0	100	AT	2764.0	2764.5	Sell		1,770,747	4348	LSE
09:30:27	2764.0	147	AT	2763.5	2764.0	Buy		1,770,647	4347	LSE
09:30:26	2764.0	63	AT	2764.0	2764.5	Sell		1,770,500	4346	LSE
09:30:26	2764.0	12	AT	2764.0	2764.5	Sell		1,770,437	4345	LSE
09:30:26	2764.0	147	AT	2764.0	2764.5	Sell		1,770,425	4344	LSE
09:30:26	2764.0	27	AT	2764.0	2764.5	Sell		1,770,278	4343	LSE
09:30:26	2764.0	413	O	2764.0	2764.5	Sell		1,770,251	4342	LSE
09:30:26	2764.0	76	O	2764.0	2764.5	Sell		1,769,838	4341	LSE
09:30:26	2764.0	18	AT	2763.5	2764.0	Buy		1,769,762	4340	LSE
09:30:26	2764.5	454	AT	2763.5	2764.5	Buy		1,769,744	4339	LSE
09:30:26	2764.5	140	AT	2763.5	2764.5	Buy		1,769,290	4338	LSE
09:30:26	2764.5	895	AT	2763.5	2764.5	Buy		1,769,150	4337	LSE
09:30:26	2764.5	680	AT	2763.5	2764.5	Buy		1,768,255	4336	LSE
09:30:26	2764.5	327	AT	2763.5	2764.5	Buy		1,767,575	4335	LSE
09:30:26	2764.0	324	AT	2763.5	2764.0	Buy		1,767,248	4334	LSE
09:30:26	2764.0	895	AT	2763.5	2764.0	Buy		1,766,924	4333	LSE
09:30:26	2764.0	151	AT	2763.5	2764.0	Buy		1,766,029	4332	LSE
09:30:24	2763.5	37	AT	2763.5	2764.0	Sell		1,765,878	4331	LSE
09:30:24	2763.5	642	AT	2763.5	2764.0	Sell		1,765,841	4330	LSE
09:30:15	2763.5	310	AT	2763.0	2763.5	Buy		1,765,199	4329	LSE
09:30:15	2763.5	100	AT	2763.5	2764.0	Sell		1,764,889	4328	LSE
09:30:15	2763.5	59	AT	2763.5	2764.0	Sell		1,764,789	4327	LSE
09:30:15	2763.5	229	AT	2763.5	2764.0	Sell		1,764,730	4326	LSE
09:30:14	2763.5	53	O	2763.5	2764.0	Sell		1,764,501	4325	LSE
09:30:11	2764.0	654	AT	2764.0	2764.5	Sell		1,764,448	4324	LSE
09:30:11	2764.0	639	AT	2764.0	2764.5	Sell		1,763,794	4323	LSE
09:30:09	2764.5	43	AT	2764.0	2764.5	Buy		1,763,155	4322	LSE
09:30:09	2764.5	206	AT	2764.0	2764.5	Buy		1,763,112	4321	LSE
09:30:09	2764.0	317	AT	2763.5	2764.0	Buy		1,762,906	4320	LSE
09:30:09	2764.0	1053	AT	2764.0	2764.5	Sell		1,762,589	4319	LSE
09:30:09	2764.0	656	AT	2764.0	2764.5	Sell		1,761,536	4318	LSE
09:30:08	2764.5	169	AT	2763.5	2764.5	Buy		1,760,880	4317	LSE
09:30:08	2764.0	361	AT	2764.0	2764.5	Sell		1,760,711	4316	LSE
09:30:08	2764.0	704	AT	2764.0	2764.5	Sell		1,760,350	4315	LSE
09:30:08	2764.0	200	AT	2764.0	2764.5	Sell		1,759,646	4314	LSE
09:30:07	2764.5	353	AT	2764.5	2765.0	Sell		1,759,446	4313	LSE
09:30:07	2764.5	723	AT	2764.5	2765.0	Sell		1,759,093	4312	LSE
09:30:06	2765.5	277	AT	2764.0	2765.5	Buy		1,758,370	4311	LSE
09:30:06	2765.0	184	AT	2764.0	2765.0	Buy		1,758,093	4310	LSE
09:30:06	2765.0	342	AT	2764.0	2765.0	Buy		1,757,909	4309	LSE
09:30:06	2765.0	722	AT	2764.0	2765.0	Buy		1,757,567	4308	LSE
09:30:06	2765.0	895	AT	2764.0	2765.0	Buy		1,756,845	4307	LSE
09:30:06	2764.5	184	AT	2764.0	2764.5	Buy		1,755,950	4306	LSE
09:30:06	2764.5	401	AT	2764.0	2764.5	Buy		1,755,766	4305	LSE
09:30:06	2764.5	245	AT	2764.0	2764.5	Buy		1,755,365	4304	LSE
09:30:04	2764.0	100	AT	2764.0	2764.5	Sell		1,755,120	4303	LSE
09:30:04	2764.0	895	AT	2763.5	2764.0	Buy		1,755,020	4302	LSE
09:30:04	2764.0	500	AT	2763.5	2764.0	Buy		1,754,125	4301	LSE

Atlantic Avenue Acquisit...

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions