Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:26	2761.0	156	AT	2761.0	2762.0	Sell		3,237,953	6701	LSE
11:04:25	2761.5	296	AT	2761.0	2761.5	Buy		3,237,797	6700	LSE
11:04:25	2761.5	367	AT	2761.0	2761.5	Buy		3,237,501	6699	LSE
11:04:25	2761.5	1500	AT	2761.0	2761.5	Buy		3,237,134	6698	LSE
11:04:25	2761.5	524	AT	2761.0	2761.5	Buy		3,235,634	6697	LSE
11:04:25	2761.5	551	AT	2761.0	2761.5	Buy		3,235,110	6696	LSE
11:04:19	2761.5	850	AT	2761.0	2761.5	Buy		3,234,559	6695	LSE
11:04:05	2761.5	357	AT	2761.0	2761.5	Buy		3,233,709	6694	LSE
11:04:05	2761.5	445	AT	2761.0	2761.5	Buy		3,233,352	6693	LSE
11:03:55	2761.0	215	AT	2761.0	2761.5	Sell		3,232,907	6692	LSE
11:03:54	2761.0	314	AT	2761.0	2762.0	Sell		3,232,692	6691	LSE
11:03:54	2761.0	612	AT	2761.0	2762.0	Sell		3,232,378	6690	LSE
11:03:54	2761.5	10	AT	2761.5	2762.0	Sell		3,231,766	6689	LSE
11:03:52	2762.0	67	AT	2761.5	2762.0	Buy		3,231,756	6688	LSE
11:03:52	2762.0	481	AT	2761.5	2762.0	Buy		3,231,689	6687	LSE
11:03:52	2762.0	518	AT	2761.5	2762.0	Buy		3,231,208	6686	LSE
11:03:52	2762.0	752	AT	2761.0	2762.0	Buy		3,230,690	6685	LSE
11:03:52	2761.5	940	AT	2761.5	2762.0	Sell		3,229,938	6684	LSE
11:03:52	2761.5	218	AT	2761.0	2761.5	Buy		3,228,998	6683	LSE
11:03:52	2761.5	700	AT	2761.0	2761.5	Buy		3,228,780	6682	LSE
11:03:52	2761.5	800	AT	2761.0	2761.5	Buy		3,228,080	6681	LSE
11:03:35	2761.0	151	AT	2761.0	2762.0	Sell		3,227,280	6680	LSE
11:03:35	2761.0	315	AT	2761.0	2762.0	Sell		3,227,129	6679	LSE
11:03:31	2761.5	800	AT	2761.0	2761.5	Buy		3,226,814	6678	LSE
11:03:30	2761.5	380	AT	2761.0	2761.5	Buy		3,226,014	6677	LSE
11:03:30	2761.5	392	AT	2761.0	2761.5	Buy		3,225,634	6676	LSE
11:03:30	2762.0	131	AT	2761.0	2762.0	Buy		3,225,242	6675	LSE
11:03:30	2762.0	225	AT	2761.0	2762.0	Buy		3,225,111	6674	LSE
11:03:30	2762.0	30	AT	2761.0	2762.0	Buy		3,224,886	6673	LSE
11:03:30	2762.0	713	AT	2761.0	2762.0	Buy		3,224,856	6672	LSE
11:03:30	2762.0	352	AT	2761.0	2762.0	Buy		3,224,143	6671	LSE
11:03:30	2762.0	357	AT	2761.0	2762.0	Buy		3,223,791	6670	LSE
11:03:22	2762.0	37	AT	2761.0	2762.0	Buy		3,223,434	6669	LSE
11:03:22	2762.0	500	AT	2761.0	2762.0	Buy		3,223,397	6668	LSE
11:03:22	2762.0	332	AT	2761.0	2762.0	Buy		3,222,897	6667	LSE
11:03:22	2762.0	647	AT	2761.0	2762.0	Buy		3,222,565	6666	LSE
11:03:22	2762.0	754	AT	2761.0	2762.0	Buy		3,221,918	6665	LSE
11:03:22	2761.5	206	AT	2761.5	2762.0	Sell		3,221,164	6664	LSE
11:03:22	2761.5	143	AT	2761.5	2762.0	Sell		3,220,958	6663	LSE
11:03:18	2761.5	213	AT	2761.0	2761.5	Buy		3,220,815	6662	LSE
11:03:09	2761.5	420	AT	2761.5	2762.0	Sell		3,220,602	6661	LSE
11:03:09	2761.5	581	AT	2761.0	2761.5	Buy		3,220,182	6660	LSE
11:03:09	2761.5	219	AT	2761.0	2761.5	Buy		3,219,601	6659	LSE
11:03:09	2761.5	129	AT	2761.0	2761.5	Buy		3,219,382	6658	LSE
11:03:09	2761.5	370	AT	2761.0	2761.5	Buy		3,219,253	6657	LSE
11:03:09	2761.5	647	AT	2761.0	2761.5	Buy		3,218,883	6656	LSE
11:02:47	2761.0	435	AT	2761.0	2762.0	Sell		3,218,236	6655	LSE
11:02:33	2761.5	239	AT	2761.5	2762.5	Sell		3,217,801	6654	LSE
11:02:32	2761.5	7	AT	2761.5	2762.5	Sell		3,217,562	6653	LSE
11:02:32	2761.5	252	AT	2761.5	2762.5	Sell		3,217,555	6652	LSE
11:02:32	2762.0	1401	AT	2762.0	2762.5	Sell		3,217,303	6651	LSE

Vontobel Financial Produ...

ION Acquisition Corp 1

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions