Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:49	2766.5	214	AT	2766.5	2767.0	Sell		2,059,000	4951	LSE
09:54:47	2766.5	16	AT	2766.0	2766.5	Buy		2,058,786	4950	LSE
09:54:38	2766.5	242	AT	2766.0	2766.5	Buy		2,058,770	4949	LSE
09:54:32	2766.5	75	AT	2766.0	2766.5	Buy		2,058,528	4948	LSE
09:54:32	2766.5	260	AT	2766.0	2766.5	Buy		2,058,453	4947	LSE
09:54:32	2766.5	373	AT	2766.0	2766.5	Buy		2,058,193	4946	LSE
09:54:32	2766.5	1500	AT	2766.0	2766.5	Buy		2,057,820	4945	LSE
09:54:32	2766.5	392	AT	2766.0	2766.5	Buy		2,056,320	4944	LSE
09:54:32	2766.5	225	AT	2766.0	2766.5	Buy		2,055,928	4943	LSE
09:54:32	2766.5	58	AT	2765.5	2766.5	Buy		2,055,703	4942	LSE
09:54:32	2766.5	1062	AT	2765.5	2766.5	Buy		2,055,645	4941	LSE
09:54:32	2766.5	58	AT	2765.0	2766.5	Buy		2,054,583	4940	LSE
09:54:32	2766.0	1500	AT	2765.0	2766.0	Buy		2,054,525	4939	LSE
09:54:32	2766.0	338	AT	2765.0	2766.0	Buy		2,053,025	4938	LSE
09:54:32	2766.0	257	AT	2765.0	2766.0	Buy		2,052,687	4937	LSE
09:54:32	2766.0	1120	AT	2765.0	2766.0	Buy		2,052,430	4936	LSE
09:54:32	2766.0	395	AT	2765.0	2766.0	Buy		2,051,310	4935	LSE
09:54:21	2765.998	5	O	2765.0	2766.0	Buy		2,050,915	4934	LSE
09:54:21	2766.0	818	AT	2765.0	2766.0	Buy		2,050,910	4933	LSE
09:54:20	2766.0	230	AT	2765.0	2766.0	Buy		2,050,092	4932	LSE
09:54:20	2766.0	286	AT	2765.0	2766.0	Buy		2,049,862	4931	LSE
09:54:20	2766.0	320	AT	2765.0	2766.0	Buy		2,049,576	4930	LSE
09:54:20	2766.0	800	AT	2765.0	2766.0	Buy		2,049,256	4929	LSE
09:54:19	2765.5	476	AT	2765.5	2766.0	Sell		2,048,456	4928	LSE
09:54:19	2765.5	692	AT	2765.5	2766.0	Sell		2,047,980	4927	LSE
09:54:19	2765.5	550	AT	2765.5	2766.0	Sell		2,047,288	4926	LSE
09:54:12	2765.5	80	AT	2765.0	2765.5	Buy		2,046,738	4925	LSE
09:54:08	2766.0	117	AT	2764.5	2766.0	Buy		2,046,658	4924	LSE
09:54:08	2765.5	1500	AT	2764.5	2765.5	Buy		2,046,541	4923	LSE
09:54:08	2765.5	316	AT	2764.5	2765.5	Buy		2,045,041	4922	LSE
09:54:08	2765.5	237	AT	2764.5	2765.5	Buy		2,044,725	4921	LSE
09:54:08	2765.5	1120	AT	2764.5	2765.5	Buy		2,044,488	4920	LSE
09:54:08	2765.5	409	AT	2764.5	2765.5	Buy		2,043,368	4919	LSE
09:54:08	2765.5	97	AT	2764.5	2765.5	Buy		2,042,959	4918	LSE
09:54:08	2765.0	404	AT	2764.5	2765.0	Buy		2,042,862	4917	LSE
09:54:05	2765.5	204	AT	2764.5	2765.5	Buy		2,042,458	4916	LSE
09:54:05	2765.5	745	AT	2764.5	2765.5	Buy		2,042,254	4915	LSE
09:54:05	2765.5	334	AT	2764.5	2765.5	Buy		2,041,509	4914	LSE
09:54:05	2765.5	257	AT	2764.5	2765.5	Buy		2,041,175	4913	LSE
09:54:05	2765.5	1120	AT	2764.5	2765.5	Buy		2,040,918	4912	LSE
09:54:05	2765.0	405	AT	2764.0	2765.0	Buy		2,039,798	4911	LSE
09:54:05	2765.0	298	AT	2764.0	2765.0	Buy		2,039,393	4910	LSE
09:54:05	2765.0	10	AT	2764.0	2765.0	Buy		2,039,095	4909	LSE
09:54:05	2765.0	328	AT	2764.0	2765.0	Buy		2,039,085	4908	LSE
09:54:05	2765.0	1500	AT	2764.0	2765.0	Buy		2,038,757	4907	LSE
09:54:03	2764.5	750	AT	2764.0	2764.5	Buy		2,037,257	4906	LSE
09:54:03	2764.5	422	AT	2764.5	2765.0	Sell		2,036,507	4905	LSE
09:54:02	2764.5	276	AT	2764.5	2765.0	Sell		2,036,085	4904	LSE
09:54:02	2765.0	172	AT	2764.5	2765.0	Buy		2,035,809	4903	LSE
09:54:02	2765.0	328	AT	2764.5	2765.0	Buy		2,035,637	4902	LSE
09:54:02	2765.0	420	AT	2764.5	2765.0	Buy		2,035,309	4901	LSE

NorthStar Realty Europe

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions