Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:50	2764.5	641	AT	2763.5	2764.5	Buy		1,402,807	3351	LSE
07:32:27	2764.23	96	O	2764.0	2765.0	Sell		1,402,166	3350	LSE
07:32:06	2764.5	32	AT	2764.5	2765.0	Sell		1,402,070	3349	LSE
07:32:06	2764.5	35	AT	2764.5	2765.0	Sell		1,402,038	3348	LSE
07:32:06	2764.5	219	AT	2764.5	2765.0	Sell		1,402,003	3347	LSE
07:32:06	2764.5	419	AT	2764.5	2765.0	Sell		1,401,784	3346	LSE
07:32:04	2765.0	312	AT	2765.0	2765.5	Sell		1,401,365	3345	LSE
07:32:02	2765.0	430	AT	2764.5	2765.0	Buy		1,401,053	3344	LSE
07:31:59	2765.0	287	AT	2765.0	2765.5	Sell		1,400,623	3343	LSE
07:31:49	2765.0	569	AT	2765.0	2765.5	Sell		1,400,336	3342	LSE
07:31:49	2765.0	75	AT	2765.0	2765.5	Sell		1,399,767	3341	LSE
07:31:49	2765.0	237	AT	2765.0	2765.5	Sell		1,399,692	3340	LSE
07:31:39	2765.0	402	AT	2765.0	2765.5	Sell		1,399,455	3339	LSE
07:31:39	2765.0	297	AT	2765.0	2765.5	Sell		1,399,053	3338	LSE
07:31:29	2765.615	105	O	2765.0	2765.5	Buy		1,398,756	3337	LSE
07:31:28	2765.5	321	AT	2765.5	2766.0	Sell		1,398,651	3336	LSE
07:31:20	2765.5	30	AT	2765.5	2766.0	Sell		1,398,330	3335	LSE
07:31:15	2765.775	1250	O	2765.5	2766.0	Buy		1,398,300	3334	LSE
07:31:01	2766.0	415	AT	2766.0	2766.5	Sell		1,397,050	3333	LSE
07:31:01	2766.0	551	AT	2766.0	2766.5	Sell		1,396,635	3332	LSE
07:30:59	2765.242	250	O	2766.0	2766.5	Sell		1,396,084	3331	LSE
07:30:49	2766.258	1250	O	2766.0	2766.5	Buy		1,395,834	3330	LSE
07:30:41	2766.0	319	AT	2766.0	2766.5	Sell		1,394,584	3329	LSE
07:30:39	2766.0	180	AT	2766.0	2766.5	Sell		1,394,265	3328	LSE
07:30:39	2766.0	373	AT	2766.0	2766.5	Sell		1,394,085	3327	LSE
07:30:37	2766.0	681	AT	2766.0	2766.5	Sell		1,393,712	3326	LSE
07:30:37	2766.0	360	AT	2766.0	2766.5	Sell		1,393,031	3325	LSE
07:30:37	2766.0	301	AT	2766.0	2766.5	Sell		1,392,671	3324	LSE
07:30:37	2766.5	59	AT	2765.5	2766.5	Buy		1,392,370	3323	LSE
07:30:37	2766.5	140	AT	2765.5	2766.5	Buy		1,392,311	3322	LSE
07:30:37	2766.5	232	AT	2765.5	2766.5	Buy		1,392,171	3321	LSE
07:30:37	2766.5	330	AT	2765.5	2766.5	Buy		1,391,939	3320	LSE
07:30:37	2766.5	18	AT	2765.5	2766.5	Buy		1,391,609	3319	LSE
07:30:37	2766.0	492	AT	2766.0	2766.5	Sell		1,391,591	3318	LSE
07:30:37	2766.0	200	AT	2766.0	2766.5	Sell		1,391,099	3317	LSE
07:30:37	2766.5	261	AT	2765.5	2766.5	Buy		1,390,899	3316	LSE
07:30:37	2766.5	814	AT	2765.5	2766.5	Buy		1,390,638	3315	LSE
07:30:37	2766.5	260	AT	2765.5	2766.5	Buy		1,389,824	3314	LSE
07:30:37	2766.5	140	AT	2765.5	2766.5	Buy		1,389,564	3313	LSE
07:30:37	2766.5	261	AT	2765.5	2766.5	Buy		1,389,424	3312	LSE
07:30:37	2766.0	200	AT	2765.5	2766.0	Buy		1,389,163	3311	LSE
07:30:37	2766.0	200	AT	2765.5	2766.0	Buy		1,388,963	3310	LSE
07:30:37	2766.0	231	AT	2765.5	2766.0	Buy		1,388,763	3309	LSE
07:30:37	2766.0	814	AT	2765.5	2766.0	Buy		1,388,532	3308	LSE
07:30:37	2765.5	765	AT	2765.0	2765.5	Buy		1,387,718	3307	LSE
07:30:37	2765.5	2500	AT	2765.0	2765.5	Buy		1,386,953	3306	LSE
07:30:37	2765.5	814	AT	2765.0	2765.5	Buy		1,384,453	3305	LSE
07:30:37	2765.5	245	AT	2765.0	2765.5	Buy		1,383,639	3304	LSE
07:30:37	2765.5	724	AT	2765.0	2765.5	Buy		1,383,394	3303	LSE
07:30:37	2765.5	200	AT	2765.0	2765.5	Buy		1,382,670	3302	LSE
07:30:34	2765.5	300	AT	2765.5	2766.0	Sell		1,382,470	3301	LSE

THL Credit Senior Loan

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions