Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:31-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:51	2739.5	1000	AT	2739.5	2740.0	Sell		598,007	1151	LSE
03:31:51	2739.5	573	AT	2739.5	2740.0	Sell		597,007	1150	LSE
03:31:50	2740.0	209	AT	2739.5	2740.0	Buy		596,434	1149	LSE
03:31:50	2740.0	252	AT	2739.5	2740.0	Buy		596,225	1148	LSE
03:31:50	2739.5	148	AT	2739.0	2739.5	Buy		595,973	1147	LSE
03:31:50	2739.5	41	AT	2739.0	2739.5	Buy		595,825	1146	LSE
03:31:50	2739.5	21	AT	2739.0	2739.5	Buy		595,784	1145	LSE
03:31:50	2739.5	79	AT	2738.5	2739.5	Buy		595,763	1144	LSE
03:31:50	2739.5	69	AT	2738.5	2739.5	Buy		595,684	1143	LSE
03:31:50	2739.5	260	AT	2738.5	2739.5	Buy		595,615	1142	LSE
03:31:50	2739.0	140	AT	2738.0	2739.0	Buy		595,355	1141	LSE
03:31:50	2739.0	207	AT	2738.0	2739.0	Buy		595,215	1140	LSE
03:31:50	2739.0	400	AT	2738.0	2739.0	Buy		595,008	1139	LSE
03:31:50	2739.0	235	AT	2738.0	2739.0	Buy		594,608	1138	LSE
03:31:50	2739.0	228	AT	2738.0	2739.0	Buy		594,373	1137	LSE
03:31:50	2739.0	694	AT	2738.0	2739.0	Buy		594,145	1136	LSE
03:31:48	2738.115	350	O	2738.0	2738.5	Sell		593,451	1135	LSE
03:31:39	2738.0	49	AT	2737.5	2738.0	Buy		593,101	1134	LSE
03:31:39	2738.0	311	AT	2737.5	2738.0	Buy		593,052	1133	LSE
03:31:39	2738.0	197	AT	2737.5	2738.0	Buy		592,741	1132	LSE
03:31:38	2737.5	204	AT	2737.0	2737.5	Buy		592,544	1131	LSE
03:31:38	2737.5	256	AT	2737.0	2737.5	Buy		592,340	1130	LSE
03:31:27	2737.5	200	AT	2737.0	2737.5	Buy		592,084	1129	LSE
03:31:27	2737.5	200	AT	2737.0	2737.5	Buy		591,884	1128	LSE
03:31:27	2737.5	197	AT	2737.0	2737.5	Buy		591,684	1127	LSE
03:31:27	2737.5	200	AT	2736.5	2737.5	Buy		591,487	1126	LSE
03:31:27	2737.5	140	AT	2736.5	2737.5	Buy		591,287	1125	LSE
03:31:27	2737.5	200	AT	2736.5	2737.5	Buy		591,147	1124	LSE
03:31:27	2737.5	198	AT	2736.5	2737.5	Buy		590,947	1123	LSE
03:31:27	2737.5	262	AT	2736.5	2737.5	Buy		590,749	1122	LSE
03:31:27	2737.5	650	AT	2736.5	2737.5	Buy		590,487	1121	LSE
03:31:27	2737.0	140	AT	2736.5	2737.0	Buy		589,837	1120	LSE
03:31:27	2737.0	124	AT	2736.5	2737.0	Buy		589,697	1119	LSE
03:31:27	2737.0	200	AT	2736.5	2737.0	Buy		589,573	1118	LSE
03:31:27	2737.0	236	AT	2736.5	2737.0	Buy		589,373	1117	LSE
03:31:27	2737.0	198	AT	2736.5	2737.0	Buy		589,137	1116	LSE
03:31:27	2737.0	490	AT	2736.5	2737.0	Buy		588,939	1115	LSE
03:31:27	2737.0	903	AT	2737.0	2737.5	Sell		588,449	1114	LSE
03:31:27	2737.0	597	AT	2737.0	2737.5	Sell		587,546	1113	LSE
03:31:27	2737.5	115	AT	2736.5	2737.5	Buy		586,949	1112	LSE
03:31:27	2737.5	28	AT	2736.5	2737.5	Buy		586,834	1111	LSE
03:31:27	2737.5	160	AT	2736.5	2737.5	Buy		586,806	1110	LSE
03:31:27	2737.0	1000	AT	2737.0	2737.5	Sell		586,646	1109	LSE
03:31:11	2736.612	73	O	2736.5	2737.5	Sell		585,646	1108	LSE
03:31:07	2737.0	17	AT	2736.5	2737.0	Buy		585,573	1107	LSE
03:31:07	2736.5	161	AT	2736.0	2736.5	Buy		585,556	1106	LSE
03:31:07	2736.0	266	AT	2736.0	2736.5	Sell		585,395	1105	LSE
03:31:07	2736.5	95	AT	2735.5	2736.5	Buy		585,129	1104	LSE
03:31:07	2736.5	19	AT	2735.5	2736.5	Buy		585,034	1103	LSE
03:31:07	2736.5	141	AT	2735.5	2736.5	Buy		585,015	1102	LSE
03:31:07	2736.5	191	AT	2735.5	2736.5	Buy		584,874	1101	LSE

Affiliated Managers

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions