Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:02-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:43	2740.0	155	AT	2739.0	2740.0	Buy		736,866	1601	LSE
04:02:43	2740.0	245	AT	2739.0	2740.0	Buy		736,711	1600	LSE
04:02:28	2739.23	500	O	2739.0	2740.0	Sell		736,466	1599	LSE
04:02:23	2739.5	2000	AT	2739.5	2740.5	Sell		735,966	1598	LSE
04:02:23	2739.5	46	AT	2739.5	2740.5	Sell		733,966	1597	LSE
04:02:23	2739.5	440	AT	2739.5	2740.5	Sell		733,920	1596	LSE
04:02:23	2739.5	266	AT	2739.5	2740.5	Sell		733,480	1595	LSE
04:02:19	2740.5	200	AT	2739.5	2740.5	Buy		733,214	1594	LSE
04:02:19	2740.0	431	AT	2740.0	2740.5	Sell		733,014	1593	LSE
04:02:19	2740.0	440	AT	2740.0	2740.5	Sell		732,583	1592	LSE
04:02:19	2740.0	239	AT	2740.0	2740.5	Sell		732,143	1591	LSE
04:02:19	2740.0	694	AT	2740.0	2740.5	Sell		731,904	1590	LSE
04:02:19	2740.0	473	AT	2740.0	2740.5	Sell		731,210	1589	LSE
04:02:19	2740.0	188	AT	2740.0	2741.0	Sell		730,737	1588	LSE
04:02:19	2740.0	231	AT	2740.0	2741.0	Sell		730,549	1587	LSE
04:02:00	2741.0	140	AT	2740.0	2741.0	Buy		730,318	1586	LSE
04:02:00	2741.0	1500	AT	2740.0	2741.0	Buy		730,178	1585	LSE
04:02:00	2741.0	694	AT	2740.0	2741.0	Buy		728,678	1584	LSE
04:01:47	2741.0	50	O	2740.0	2741.0	Buy		727,984	1583	LSE
04:01:45	2740.5	1144	AT	2740.5	2741.5	Sell		727,934	1582	LSE
04:01:45	2740.5	14	AT	2740.5	2741.5	Sell		726,790	1581	LSE
04:01:45	2740.5	631	AT	2740.5	2741.5	Sell		726,776	1580	LSE
04:01:45	2740.5	694	AT	2740.5	2741.5	Sell		726,145	1579	LSE
04:01:27	2741.5	37	AT	2740.5	2741.5	Buy		725,451	1578	LSE
04:01:27	2741.5	106	AT	2740.5	2741.5	Buy		725,414	1577	LSE
04:01:27	2741.5	10	AT	2740.5	2741.5	Buy		725,308	1576	LSE
04:01:27	2741.0	250	AT	2740.5	2741.0	Buy		725,298	1575	LSE
04:01:27	2741.0	100	AT	2740.0	2741.0	Buy		725,048	1574	LSE
04:01:27	2741.0	40	AT	2740.0	2741.0	Buy		724,948	1573	LSE
04:01:27	2741.0	500	AT	2740.0	2741.0	Buy		724,908	1572	LSE
04:01:27	2741.0	38	AT	2740.0	2741.0	Buy		724,408	1571	LSE
04:01:27	2741.0	140	AT	2740.0	2741.0	Buy		724,370	1570	LSE
04:01:27	2741.0	227	AT	2740.0	2741.0	Buy		724,230	1569	LSE
04:01:17	2741.5	446	AT	2740.5	2741.5	Buy		724,003	1568	LSE
04:01:17	2741.5	94	AT	2740.5	2741.5	Buy		723,557	1567	LSE
04:01:17	2741.5	155	AT	2740.5	2741.5	Buy		723,463	1566	LSE
04:01:17	2741.5	245	AT	2740.5	2741.5	Buy		723,308	1565	LSE
04:01:15	2741.0	244	AT	2740.0	2741.0	Buy		723,063	1564	LSE
04:01:02	2740.0	42	AT	2740.0	2741.0	Sell		722,819	1563	LSE
04:01:01	2741.0	162	AT	2740.0	2741.0	Buy		722,777	1562	LSE
04:01:01	2741.0	38	AT	2740.0	2741.0	Buy		722,615	1561	LSE
04:01:01	2741.0	203	AT	2740.0	2741.0	Buy		722,577	1560	LSE
04:01:00	2741.5	197	AT	2740.5	2741.5	Buy		722,374	1559	LSE
04:01:00	2741.5	177	AT	2740.0	2741.5	Buy		722,177	1558	LSE
04:01:00	2741.5	75	AT	2740.0	2741.5	Buy		722,000	1557	LSE
04:01:00	2741.5	227	AT	2740.0	2741.5	Buy		721,925	1556	LSE
04:01:00	2741.0	225	AT	2740.0	2741.0	Buy		721,698	1555	LSE
04:01:00	2741.0	336	AT	2740.0	2741.0	Buy		721,473	1554	LSE
04:01:00	2741.0	212	AT	2740.0	2741.0	Buy		721,137	1553	LSE
04:01:00	2741.0	60	AT	2740.0	2741.0	Buy		720,925	1552	LSE
04:01:00	2741.0	203	AT	2740.0	2741.0	Buy		720,865	1551	LSE

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions