Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:07	2736.0	114	AT	2735.5	2736.0	Buy		498,033	801	LSE
03:22:03	2735.5	76	AT	2735.0	2735.5	Buy		497,919	800	LSE
03:22:03	2735.5	111	AT	2735.0	2735.5	Buy		497,843	799	LSE
03:22:00	2735.0	109	AT	2734.5	2735.0	Buy		497,732	798	LSE
03:21:56	2735.5	117	AT	2735.0	2735.5	Buy		497,623	797	LSE
03:21:56	2735.5	73	AT	2735.0	2735.5	Buy		497,506	796	LSE
03:21:56	2735.5	98	AT	2735.0	2735.5	Buy		497,433	795	LSE
03:21:56	2735.5	358	AT	2735.0	2735.5	Buy		497,335	794	LSE
03:21:56	2735.5	100	AT	2735.5	2736.0	Sell		496,977	793	LSE
03:21:53	2735.5	134	AT	2735.0	2735.5	Buy		496,877	792	LSE
03:21:52	2734.23	16	O	2735.0	2735.5	Sell		496,743	791	LSE
03:21:51	2735.0	133	AT	2734.5	2735.0	Buy		496,727	790	LSE
03:21:50	2735.0	135	AT	2734.5	2735.0	Buy		496,594	789	LSE
03:21:49	2735.0	67	AT	2734.0	2735.0	Buy		496,459	788	LSE
03:21:49	2735.0	33	AT	2734.0	2735.0	Buy		496,392	787	LSE
03:21:49	2735.0	100	AT	2734.0	2735.0	Buy		496,359	786	LSE
03:21:49	2735.0	604	AT	2735.0	2735.5	Sell		496,259	785	LSE
03:21:49	2735.0	30	AT	2735.0	2735.5	Sell		495,655	784	LSE
03:21:48	2734.5	134	AT	2734.0	2734.5	Buy		495,625	783	LSE
03:21:41	2734.5	119	AT	2734.0	2734.5	Buy		495,491	782	LSE
03:21:41	2735.0	500	AT	2735.0	2735.5	Sell		495,372	781	LSE
03:21:24	2734.0	104	AT	2733.0	2734.0	Buy		494,872	780	LSE
03:21:24	2734.5	4000	AT	2734.5	2735.0	Sell		494,768	779	LSE
03:21:24	2734.5	440	AT	2734.5	2735.0	Sell		490,768	778	LSE
03:21:06	2734.5	500	AT	2734.5	2735.0	Sell		490,328	777	LSE
03:21:06	2734.5	266	AT	2734.5	2735.0	Sell		489,828	776	LSE
03:21:06	2734.5	430	AT	2734.5	2735.0	Sell		489,562	775	LSE
03:21:01	2734.5	76	AT	2734.0	2734.5	Buy		489,132	774	LSE
03:21:01	2734.5	512	AT	2734.0	2734.5	Buy		489,056	773	LSE
03:21:01	2734.5	500	AT	2734.5	2735.0	Sell		488,544	772	LSE
03:21:01	2734.5	453	AT	2734.5	2735.0	Sell		488,044	771	LSE
03:21:01	2734.5	380	AT	2734.5	2735.0	Sell		487,591	770	LSE
03:21:01	2734.5	380	AT	2734.5	2735.0	Sell		487,211	769	LSE
03:20:59	2734.5	111	AT	2734.0	2734.5	Buy		486,831	768	LSE
03:20:59	2734.5	282	AT	2734.0	2734.5	Buy		486,720	767	LSE
03:20:53	2734.5	450	AT	2734.5	2735.0	Sell		486,438	766	LSE
03:20:53	2734.5	450	AT	2734.5	2735.0	Sell		485,988	765	LSE
03:20:53	2734.5	110	AT	2734.0	2734.5	Buy		485,538	764	LSE
03:20:50	2734.5	370	AT	2734.5	2735.0	Sell		485,428	763	LSE
03:20:50	2734.5	100	AT	2734.0	2734.5	Buy		485,058	762	LSE
03:20:46	2734.5	515	AT	2734.0	2734.5	Buy		484,958	761	LSE
03:20:46	2734.5	420	AT	2734.5	2735.0	Sell		484,443	760	LSE
03:20:46	2734.5	420	AT	2734.5	2735.0	Sell		484,023	759	LSE
03:20:43	2734.5	109	AT	2734.0	2734.5	Buy		483,603	758	LSE
03:20:38	2734.5	400	AT	2734.5	2735.0	Sell		483,494	757	LSE
03:20:35	2734.5	153	AT	2734.0	2734.5	Buy		483,094	756	LSE
03:20:24	2734.5	238	AT	2733.5	2734.5	Buy		482,941	755	LSE
03:20:24	2734.5	149	AT	2733.5	2734.5	Buy		482,703	754	LSE
03:20:24	2734.5	208	AT	2734.5	2735.0	Sell		482,554	753	LSE
03:20:24	2734.5	595	AT	2734.5	2735.0	Sell		482,346	752	LSE
03:20:24	2735.0	68	AT	2734.5	2735.0	Buy		481,751	751	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions