Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:30-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:34	2765.5	300	AT	2765.5	2766.0	Sell		1,382,470	3301	LSE
07:30:33	2765.0	127	AT	2765.0	2766.0	Sell		1,382,170	3300	LSE
07:30:33	2765.0	140	AT	2765.0	2766.0	Sell		1,382,043	3299	LSE
07:30:33	2765.0	443	AT	2765.0	2766.0	Sell		1,381,903	3298	LSE
07:30:33	2765.5	676	AT	2765.5	2766.0	Sell		1,381,460	3297	LSE
07:30:33	2765.5	814	AT	2765.5	2766.0	Sell		1,380,784	3296	LSE
07:30:33	2765.5	300	AT	2765.5	2766.0	Sell		1,379,970	3295	LSE
07:30:33	2765.0	371	AT	2765.0	2766.5	Sell		1,379,670	3294	LSE
07:30:33	2765.5	223	AT	2765.5	2766.5	Sell		1,379,299	3293	LSE
07:30:33	2765.5	140	AT	2765.5	2766.5	Sell		1,379,076	3292	LSE
07:30:33	2765.5	652	AT	2765.5	2766.5	Sell		1,378,936	3291	LSE
07:30:33	2765.5	814	AT	2765.5	2766.5	Sell		1,378,284	3290	LSE
07:30:33	2765.5	300	AT	2765.5	2766.5	Sell		1,377,470	3289	LSE
07:30:33	2766.0	300	AT	2766.0	2766.5	Sell		1,377,170	3288	LSE
07:30:33	2766.5	402	AT	2765.5	2766.5	Buy		1,376,870	3287	LSE
07:30:33	2766.5	224	AT	2765.5	2766.5	Buy		1,376,468	3286	LSE
07:30:33	2766.5	814	AT	2765.5	2766.5	Buy		1,376,244	3285	LSE
07:30:33	2766.0	814	AT	2766.0	2766.5	Sell		1,375,430	3284	LSE
07:30:33	2766.0	673	AT	2766.0	2766.5	Sell		1,374,616	3283	LSE
07:30:33	2766.0	301	AT	2766.0	2766.5	Sell		1,373,943	3282	LSE
07:30:33	2767.0	79	AT	2765.5	2767.0	Buy		1,373,642	3281	LSE
07:30:33	2767.0	252	AT	2765.5	2767.0	Buy		1,373,563	3280	LSE
07:30:33	2767.0	700	AT	2765.5	2767.0	Buy		1,373,311	3279	LSE
07:30:33	2767.0	238	AT	2765.5	2767.0	Buy		1,372,611	3278	LSE
07:30:33	2766.5	301	AT	2765.5	2766.5	Buy		1,372,373	3277	LSE
07:30:33	2766.5	140	AT	2765.5	2766.5	Buy		1,372,072	3276	LSE
07:30:33	2766.5	279	AT	2765.5	2766.5	Buy		1,371,932	3275	LSE
07:30:33	2766.5	814	AT	2765.5	2766.5	Buy		1,371,653	3274	LSE
07:30:33	2766.5	268	AT	2765.5	2766.5	Buy		1,370,839	3273	LSE
07:30:33	2766.5	700	AT	2765.5	2766.5	Buy		1,370,571	3272	LSE
07:30:33	2766.5	229	AT	2765.5	2766.5	Buy		1,369,871	3271	LSE
07:30:33	2766.0	97	AT	2765.5	2766.0	Buy		1,369,642	3270	LSE
07:30:33	2766.0	683	AT	2765.5	2766.0	Buy		1,369,545	3269	LSE
07:30:33	2766.0	400	AT	2765.5	2766.0	Buy		1,368,862	3268	LSE
07:30:33	2766.0	814	AT	2765.5	2766.0	Buy		1,368,462	3267	LSE
07:30:33	2766.0	8699	AT	2766.0	2766.5	Sell		1,367,648	3266	LSE
07:30:33	2766.0	6	AT	2766.0	2766.5	Sell		1,358,949	3265	LSE
07:30:33	2766.0	1000	AT	2766.0	2766.5	Sell		1,358,943	3264	LSE
07:30:33	2766.0	1941	AT	2766.0	2766.5	Sell		1,357,943	3263	LSE
07:30:33	2766.0	3000	AT	2765.0	2766.0	Buy		1,356,002	3262	LSE
07:30:33	2766.0	486	AT	2765.0	2766.0	Buy		1,353,002	3261	LSE
07:30:33	2766.0	814	AT	2765.0	2766.0	Buy		1,352,516	3260	LSE
07:30:33	2766.0	140	AT	2765.0	2766.0	Buy		1,351,702	3259	LSE
07:30:33	2766.0	247	AT	2765.0	2766.0	Buy		1,351,562	3258	LSE
07:30:33	2766.0	700	AT	2765.0	2766.0	Buy		1,351,315	3257	LSE
07:30:33	2766.0	230	AT	2765.0	2766.0	Buy		1,350,615	3256	LSE
07:30:33	2765.5	235	AT	2765.0	2765.5	Buy		1,350,385	3255	LSE
07:30:33	2765.5	200	AT	2765.0	2765.5	Buy		1,350,150	3254	LSE
07:30:33	2765.5	500	AT	2765.0	2765.5	Buy		1,349,950	3253	LSE
07:30:33	2765.5	2500	AT	2765.0	2765.5	Buy		1,349,450	3252	LSE
07:30:33	2765.5	200	AT	2765.0	2765.5	Buy		1,346,950	3251	LSE

Atlantic Avenue Acquisit...

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions