Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:40	2759.5	407	AT	2759.5	2760.0	Sell		2,635,631	5551	LSE
10:28:40	2759.5	709	AT	2759.5	2760.0	Sell		2,635,224	5550	LSE
10:28:40	2759.5	200	AT	2759.5	2760.0	Sell		2,634,515	5549	LSE
10:28:40	2759.5	200	AT	2759.5	2760.0	Sell		2,634,315	5548	LSE
10:28:40	2759.5	292	AT	2759.5	2760.0	Sell		2,634,115	5547	LSE
10:28:40	2759.5	12	AT	2759.5	2760.0	Sell		2,633,823	5546	LSE
10:28:40	2759.5	12	AT	2759.5	2760.0	Sell		2,633,811	5545	LSE
10:28:40	2759.5	84	AT	2759.5	2760.0	Sell		2,633,799	5544	LSE
10:28:40	2759.5	16	AT	2759.5	2760.0	Sell		2,633,715	5543	LSE
10:28:35	2760.0	2094	O	2759.5	2760.0	Buy		2,633,699	5542	LSE
10:28:26	2760.0	461	O	2759.5	2760.0	Buy		2,631,605	5541	LSE
10:28:21	2760.0	2321	AT	2759.5	2760.0	Buy		2,631,144	5540	LSE
10:28:21	2760.0	1120	AT	2759.5	2760.0	Buy		2,628,823	5539	LSE
10:28:21	2760.0	227	AT	2759.5	2760.0	Buy		2,627,703	5538	LSE
10:27:59	2759.5	800	AT	2759.0	2759.5	Buy		2,627,476	5537	LSE
10:27:59	2759.5	1200	AT	2759.0	2759.5	Buy		2,626,676	5536	LSE
10:27:51	2759.5	752	AT	2759.0	2759.5	Buy		2,625,476	5535	LSE
10:27:51	2759.5	800	AT	2759.0	2759.5	Buy		2,624,724	5534	LSE
10:27:49	2759.5	320	AT	2759.0	2759.5	Buy		2,623,924	5533	LSE
10:27:49	2759.5	1401	AT	2759.0	2759.5	Buy		2,623,604	5532	LSE
10:27:49	2759.5	642	AT	2759.5	2760.0	Sell		2,622,203	5531	LSE
10:27:49	2759.5	10	AT	2759.5	2760.0	Sell		2,621,561	5530	LSE
10:27:49	2759.5	10	AT	2759.5	2760.0	Sell		2,621,551	5529	LSE
10:27:49	2759.5	1016	AT	2759.5	2760.0	Sell		2,621,541	5528	LSE
10:27:47	2759.5	211	AT	2759.5	2760.0	Sell		2,620,525	5527	LSE
10:27:46	2759.5	445	O	2759.0	2760.0			2,620,314	5526	LSE
10:27:22	2759.0	422	AT	2759.0	2759.5	Sell		2,619,869	5525	LSE
10:27:22	2759.0	636	AT	2758.5	2759.0	Buy		2,619,447	5524	LSE
10:27:12	2758.827	1510	O	2758.5	2759.0	Buy		2,618,811	5523	LSE
10:27:07	2758.5	500	AT	2758.0	2758.5	Buy		2,617,301	5522	LSE
10:27:07	2758.5	200	AT	2758.0	2758.5	Buy		2,616,801	5521	LSE
10:27:07	2758.5	200	AT	2758.0	2758.5	Buy		2,616,601	5520	LSE
10:26:58	2758.5	452	O	2758.0	2758.5	Buy		2,616,401	5519	LSE
10:26:41	2758.5	36	AT	2757.5	2758.5	Buy		2,615,949	5518	LSE
10:26:41	2758.5	487	AT	2757.5	2758.5	Buy		2,615,913	5517	LSE
10:26:41	2758.5	221	AT	2757.5	2758.5	Buy		2,615,426	5516	LSE
10:26:41	2758.5	317	AT	2757.5	2758.5	Buy		2,615,205	5515	LSE
10:26:41	2758.5	1120	AT	2757.5	2758.5	Buy		2,614,888	5514	LSE
10:26:41	2758.5	719	AT	2757.5	2758.5	Buy		2,613,768	5513	LSE
10:26:41	2758.0	256	AT	2757.5	2758.0	Buy		2,613,049	5512	LSE
10:26:41	2758.0	200	AT	2757.5	2758.0	Buy		2,612,793	5511	LSE
10:26:24	2757.5	188	O	2757.5	2758.0	Sell		2,612,593	5510	LSE
10:26:24	2757.5	480	AT	2757.0	2757.5	Buy		2,612,405	5509	LSE
10:26:24	2757.5	480	AT	2757.5	2758.0	Sell		2,611,925	5508	LSE
10:26:18	2758.0	340	AT	2757.5	2758.0	Buy		2,611,445	5507	LSE
10:26:18	2758.0	1277	AT	2758.0	2758.5	Sell		2,611,105	5506	LSE
10:26:18	2758.0	1240	AT	2758.0	2758.5	Sell		2,609,828	5505	LSE
10:26:18	2758.0	37	AT	2758.0	2758.5	Sell		2,608,588	5504	LSE
10:26:13	2758.0	500	AT	2758.0	2758.5	Sell		2,608,551	5503	LSE
10:26:13	2758.0	500	AT	2758.0	2758.5	Sell		2,608,051	5502	LSE
10:26:12	2758.0	420	AT	2757.5	2758.0	Buy		2,607,551	5501	LSE

Atlantic Avenue Acquisit...

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions