Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:12-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:18	2755.0	361	AT	2754.5	2755.0	Buy		2,476,890	5251	LSE
10:12:18	2755.0	696	AT	2754.5	2755.0	Buy		2,476,529	5250	LSE
10:12:18	2755.0	304	AT	2754.5	2755.0	Buy		2,475,833	5249	LSE
10:12:08	2754.5	500	AT	2754.0	2754.5	Buy		2,475,529	5248	LSE
10:12:08	2754.5	37	AT	2754.0	2754.5	Buy		2,475,029	5247	LSE
10:12:08	2754.5	563	AT	2754.0	2754.5	Buy		2,474,992	5246	LSE
10:12:08	2754.5	896	AT	2754.5	2755.0	Sell		2,474,429	5245	LSE
10:12:07	2754.5	563	AT	2754.0	2754.5	Buy		2,473,533	5244	LSE
10:12:07	2754.5	740	AT	2754.5	2755.0	Sell		2,472,970	5243	LSE
10:12:07	2754.5	877	AT	2754.5	2755.0	Sell		2,472,230	5242	LSE
10:12:07	2754.5	1396	AT	2754.5	2755.0	Sell		2,471,353	5241	LSE
10:12:06	2754.5	100	AT	2754.0	2754.5	Buy		2,469,957	5240	LSE
10:12:06	2754.5	213	AT	2754.0	2754.5	Buy		2,469,857	5239	LSE
10:12:02	2754.0	327	AT	2753.5	2754.0	Buy		2,469,644	5238	LSE
10:12:02	2754.0	63	AT	2753.5	2754.0	Buy		2,469,317	5237	LSE
10:12:02	2754.0	500	AT	2753.5	2754.0	Buy		2,469,254	5236	LSE
10:12:02	2754.0	432	AT	2754.0	2754.5	Sell		2,468,754	5235	LSE
10:12:02	2754.0	833	AT	2754.0	2754.5	Sell		2,468,322	5234	LSE
10:12:01	2754.0	13	AT	2753.5	2754.0	Buy		2,467,489	5233	LSE
10:12:01	2754.0	550	AT	2753.5	2754.0	Buy		2,467,476	5232	LSE
10:12:01	2754.0	697	AT	2754.0	2754.5	Sell		2,466,926	5231	LSE
10:12:00	2754.0	267	AT	2753.5	2754.0	Buy		2,466,229	5230	LSE
10:12:00	2754.0	113	AT	2753.5	2754.0	Buy		2,465,962	5229	LSE
10:12:00	2754.0	450	AT	2753.5	2754.0	Buy		2,465,849	5228	LSE
10:12:00	2754.0	304	AT	2754.0	2754.5	Sell		2,465,399	5227	LSE
10:12:00	2754.0	524	AT	2754.0	2754.5	Sell		2,465,095	5226	LSE
10:11:57	2754.0	1120	AT	2754.0	2754.5	Sell		2,464,571	5225	LSE
10:11:42	2753.5	300	AT	2753.0	2753.5	Buy		2,463,451	5224	LSE
10:11:42	2753.5	685	AT	2753.0	2753.5	Buy		2,463,151	5223	LSE
10:11:41	2753.5	420	AT	2753.5	2754.0	Sell		2,462,466	5222	LSE
10:11:41	2753.5	265	AT	2753.5	2754.0	Sell		2,462,046	5221	LSE
10:11:41	2753.5	208	AT	2753.5	2754.0	Sell		2,461,781	5220	LSE
10:11:25	2754.0	169	AT	2753.5	2754.0	Buy		2,461,573	5219	LSE
10:11:22	2754.0	334	AT	2754.0	2754.5	Sell		2,461,404	5218	LSE
10:11:22	2754.0	762	AT	2754.0	2754.5	Sell		2,461,070	5217	LSE
10:11:22	2754.0	439	AT	2754.0	2754.5	Sell		2,460,308	5216	LSE
10:11:22	2754.0	137	AT	2754.0	2754.5	Sell		2,459,869	5215	LSE
10:11:22	2755.0	300000	O	2754.0	2754.5	Buy		2,459,732	5214	LSE
10:11:22	2754.0	42	AT	2754.0	2754.5	Sell		2,159,732	5213	LSE
10:10:52	2754.0	146	O	2754.0	2755.0	Sell		2,159,690	5212	LSE
10:10:35	2754.115	236	O	2754.0	2755.0	Sell		2,159,544	5211	LSE
10:10:14	2754.5	437	AT	2754.5	2755.0	Sell		2,159,308	5210	LSE
10:10:11	2755.0	404	AT	2754.5	2755.0	Buy		2,158,871	5209	LSE
10:10:11	2755.0	500	AT	2754.5	2755.0	Buy		2,158,467	5208	LSE
10:10:11	2755.0	925	AT	2755.0	2755.5	Sell		2,157,967	5207	LSE
10:10:10	2755.0	1327	AT	2755.0	2755.5	Sell		2,157,042	5206	LSE
10:10:09	2755.0	218	AT	2754.5	2755.0	Buy		2,155,715	5205	LSE
10:10:09	2755.0	389	AT	2755.0	2755.5	Sell		2,155,497	5204	LSE
10:10:09	2755.0	656	AT	2755.0	2755.5	Sell		2,155,108	5203	LSE
10:10:09	2755.0	292	AT	2755.0	2755.5	Sell		2,154,452	5202	LSE
10:09:43	2755.5	212	AT	2755.0	2755.5	Buy		2,154,160	5201	LSE

Climate Real Impact Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions