Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:46	2762.5	206	AT	2762.5	2763.0	Sell		3,443,910	7101	LSE
11:13:46	2762.5	185	AT	2762.5	2763.0	Sell		3,443,704	7100	LSE
11:13:41	2762.5	500	AT	2762.0	2762.5	Buy		3,443,519	7099	LSE
11:13:27	2763.0	261	AT	2763.0	2763.5	Sell		3,443,019	7098	LSE
11:13:23	2763.0	3000	AT	2762.5	2763.0	Buy		3,442,758	7097	LSE
11:13:16	2762.5	220	AT	2762.5	2763.0	Sell		3,439,758	7096	LSE
11:13:08	2763.0	1142	AT	2762.5	2763.0	Buy		3,439,538	7095	LSE
11:13:08	2763.0	1401	AT	2762.5	2763.0	Buy		3,438,396	7094	LSE
11:13:08	2763.0	265	AT	2762.5	2763.0	Buy		3,436,995	7093	LSE
11:13:08	2763.0	696	AT	2762.5	2763.0	Buy		3,436,730	7092	LSE
11:13:08	2762.5	504	AT	2762.0	2762.5	Buy		3,436,034	7091	LSE
11:12:54	2762.0	836	AT	2761.5	2762.0	Buy		3,435,530	7090	LSE
11:12:54	2762.0	565	AT	2761.5	2762.0	Buy		3,434,694	7089	LSE
11:12:54	2762.0	766	AT	2761.5	2762.0	Buy		3,434,129	7088	LSE
11:12:54	2762.0	206	AT	2762.0	2762.5	Sell		3,433,363	7087	LSE
11:12:54	2762.0	70	AT	2762.0	2762.5	Sell		3,433,157	7086	LSE
11:12:54	2762.0	224	AT	2762.0	2762.5	Sell		3,433,087	7085	LSE
11:12:50	2761.615	220	O	2762.0	2762.5	Sell		3,432,863	7084	LSE
11:12:48	2762.0	55	AT	2761.5	2762.0	Buy		3,432,643	7083	LSE
11:12:48	2762.0	550	AT	2761.5	2762.0	Buy		3,432,588	7082	LSE
11:12:45	2762.0	14	O	2761.5	2762.0	Buy		3,432,038	7081	LSE
11:12:43	2761.5	725	AT	2761.5	2762.0	Sell		3,432,024	7080	LSE
11:12:41	2762.0	635	AT	2762.0	2762.5	Sell		3,431,299	7079	LSE
11:12:41	2762.0	283	AT	2762.0	2762.5	Sell		3,430,664	7078	LSE
11:12:41	2762.0	1344	AT	2762.0	2762.5	Sell		3,430,381	7077	LSE
11:12:41	2762.0	349	AT	2762.0	2762.5	Sell		3,429,037	7076	LSE
11:12:41	2762.0	760	AT	2762.0	2762.5	Sell		3,428,688	7075	LSE
11:12:38	2762.0	638	AT	2761.5	2762.0	Buy		3,427,928	7074	LSE
11:12:36	2761.5	412	AT	2761.0	2761.5	Buy		3,427,290	7073	LSE
11:11:59	2761.0	364	AT	2760.5	2761.0	Buy		3,426,878	7072	LSE
11:11:54	2761.0	3799	O	2760.5	2761.5			3,426,514	7071	LSE
11:11:51	2760.5	24	AT	2760.5	2761.0	Sell		3,422,715	7070	LSE
11:11:51	2760.5	249	AT	2760.5	2761.0	Sell		3,422,691	7069	LSE
11:11:51	2760.5	301	AT	2760.5	2761.0	Sell		3,422,442	7068	LSE
11:11:46	2761.0	693	AT	2761.0	2761.5	Sell		3,422,141	7067	LSE
11:11:46	2761.0	224	AT	2761.0	2761.5	Sell		3,421,448	7066	LSE
11:11:46	2761.0	550	AT	2761.0	2761.5	Sell		3,421,224	7065	LSE
11:11:46	2761.0	1271	AT	2760.5	2761.0	Buy		3,420,674	7064	LSE
11:11:46	2761.0	130	AT	2760.5	2761.0	Buy		3,419,403	7063	LSE
11:11:38	2761.5	185	AT	2761.5	2762.0	Sell		3,419,273	7062	LSE
11:11:36	2761.5	481	AT	2761.5	2762.0	Sell		3,419,088	7061	LSE
11:11:36	2761.5	316	AT	2761.5	2762.0	Sell		3,418,607	7060	LSE
11:11:36	2761.5	245	AT	2761.5	2762.0	Sell		3,418,291	7059	LSE
11:11:33	2761.5	152	AT	2761.5	2762.0	Sell		3,418,046	7058	LSE
11:11:33	2761.5	346	AT	2761.5	2762.0	Sell		3,417,894	7057	LSE
11:11:33	2761.5	199	AT	2761.5	2762.0	Sell		3,417,548	7056	LSE
11:11:32	2762.5	501	AT	2761.5	2762.5	Buy		3,417,349	7055	LSE
11:11:32	2762.5	677	AT	2761.5	2762.5	Buy		3,416,848	7054	LSE
11:11:32	2762.0	486	AT	2761.5	2762.0	Buy		3,416,171	7053	LSE
11:11:32	2762.0	355	AT	2761.5	2762.0	Buy		3,415,685	7052	LSE
11:11:32	2762.0	200	AT	2761.5	2762.0	Buy		3,415,330	7051	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions