Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:52	2760.0	723	AT	2759.0	2760.0	Buy		3,342,182	6901	LSE
11:08:52	2760.0	345	AT	2759.0	2760.0	Buy		3,341,459	6900	LSE
11:08:52	2760.0	300	AT	2759.0	2760.0	Buy		3,341,114	6899	LSE
11:08:52	2760.0	1401	AT	2759.0	2760.0	Buy		3,340,814	6898	LSE
11:08:52	2759.5	500	AT	2759.0	2759.5	Buy		3,339,413	6897	LSE
11:08:52	2759.5	633	AT	2759.5	2760.0	Sell		3,338,913	6896	LSE
11:08:52	2759.5	1391	AT	2759.5	2760.0	Sell		3,338,280	6895	LSE
11:08:52	2759.5	487	AT	2759.5	2760.0	Sell		3,336,889	6894	LSE
11:08:52	2759.5	721	AT	2759.5	2760.0	Sell		3,336,402	6893	LSE
11:08:52	2759.5	232	AT	2759.5	2760.0	Sell		3,335,681	6892	LSE
11:08:52	2759.5	268	AT	2759.5	2760.0	Sell		3,335,449	6891	LSE
11:08:50	2760.0	25	AT	2760.0	2760.5	Sell		3,335,181	6890	LSE
11:08:50	2760.0	235	AT	2760.0	2760.5	Sell		3,335,156	6889	LSE
11:08:37	2760.0	346	AT	2759.5	2760.0	Buy		3,334,921	6888	LSE
11:08:37	2760.0	152	AT	2759.5	2760.0	Buy		3,334,575	6887	LSE
11:08:15	2759.5	686	AT	2759.0	2759.5	Buy		3,334,423	6886	LSE
11:08:15	2759.5	1401	AT	2759.5	2760.0	Sell		3,333,737	6885	LSE
11:08:15	2759.5	100	AT	2759.5	2760.0	Sell		3,332,336	6884	LSE
11:08:07	2760.0	261	AT	2759.5	2760.0	Buy		3,332,236	6883	LSE
11:08:07	2760.0	269	AT	2760.0	2760.5	Sell		3,331,975	6882	LSE
11:08:07	2760.0	56	AT	2760.0	2760.5	Sell		3,331,706	6881	LSE
11:08:04	2760.5	224	AT	2760.5	2761.0	Sell		3,331,650	6880	LSE
11:08:04	2760.5	674	AT	2760.5	2761.0	Sell		3,331,426	6879	LSE
11:08:04	2760.5	460	AT	2760.5	2761.0	Sell		3,330,752	6878	LSE
11:08:04	2760.5	460	AT	2760.5	2761.0	Sell		3,330,292	6877	LSE
11:08:04	2761.0	113	AT	2760.0	2761.0	Buy		3,329,832	6876	LSE
11:08:04	2761.0	500	AT	2760.0	2761.0	Buy		3,329,719	6875	LSE
11:08:04	2761.0	500	AT	2760.0	2761.0	Buy		3,329,219	6874	LSE
11:08:04	2760.5	298	AT	2760.0	2760.5	Buy		3,328,719	6873	LSE
11:08:04	2760.5	1401	AT	2760.0	2760.5	Buy		3,328,421	6872	LSE
11:08:03	2760.0	301	AT	2759.5	2760.0	Buy		3,327,020	6871	LSE
11:08:03	2760.0	590	AT	2759.5	2760.0	Buy		3,326,719	6870	LSE
11:07:55	2760.5	384	AT	2759.5	2760.5	Buy		3,326,129	6869	LSE
11:07:55	2760.0	242	AT	2759.5	2760.0	Buy		3,325,745	6868	LSE
11:07:55	2760.0	298	AT	2759.5	2760.0	Buy		3,325,503	6867	LSE
11:07:55	2760.0	269	AT	2760.0	2760.5	Sell		3,325,205	6866	LSE
11:07:55	2760.0	376	AT	2760.0	2760.5	Sell		3,324,936	6865	LSE
11:07:55	2760.0	440	AT	2760.0	2760.5	Sell		3,324,560	6864	LSE
11:07:55	2760.5	75	AT	2759.5	2760.5	Buy		3,324,120	6863	LSE
11:07:55	2760.0	601	AT	2759.5	2760.0	Buy		3,324,045	6862	LSE
11:07:55	2760.0	1401	AT	2759.5	2760.0	Buy		3,323,444	6861	LSE
11:07:55	2760.0	298	AT	2759.5	2760.0	Buy		3,322,043	6860	LSE
11:07:55	2760.0	236	AT	2759.5	2760.0	Buy		3,321,745	6859	LSE
11:07:55	2760.0	347	AT	2759.5	2760.0	Buy		3,321,509	6858	LSE
11:07:52	2760.0	314	AT	2759.0	2760.0	Buy		3,321,162	6857	LSE
11:07:52	2760.0	1401	AT	2759.0	2760.0	Buy		3,320,848	6856	LSE
11:07:52	2759.5	598	AT	2759.0	2759.5	Buy		3,319,447	6855	LSE
11:07:52	2759.5	481	AT	2759.0	2759.5	Buy		3,318,849	6854	LSE
11:07:52	2759.5	293	AT	2759.0	2759.5	Buy		3,318,368	6853	LSE
11:07:52	2759.5	232	AT	2759.0	2759.5	Buy		3,318,075	6852	LSE
11:07:52	2759.5	3	AT	2759.0	2759.5	Buy		3,317,843	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions