Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:08	2768.5	1767	O	2768.0	2768.5	Buy		1,959,382	4751	LSE
09:47:08	2768.5	35	AT	2768.5	2769.0	Sell		1,957,615	4750	LSE
09:47:08	2768.5	910	AT	2768.5	2769.0	Sell		1,957,580	4749	LSE
09:46:50	2769.5	2312	AT	2769.0	2769.5	Buy		1,956,670	4748	LSE
09:46:50	2769.5	18	AT	2769.0	2769.5	Buy		1,954,358	4747	LSE
09:46:50	2769.5	250	AT	2769.0	2769.5	Buy		1,954,340	4746	LSE
09:46:50	2769.5	870	AT	2768.5	2769.5	Buy		1,954,090	4745	LSE
09:46:50	2769.0	10	AT	2768.5	2769.0	Buy		1,953,220	4744	LSE
09:46:29	2769.5	13	O	2769.5	2770.5	Sell		1,953,210	4743	LSE
09:46:18	2769.115	146	O	2769.0	2769.5	Sell		1,953,197	4742	LSE
09:46:00	2768.5	321	AT	2768.0	2768.5	Buy		1,953,051	4741	LSE
09:45:58	2768.5	237	AT	2768.5	2769.0	Sell		1,952,730	4740	LSE
09:45:39	2769.0	69	AT	2768.0	2769.0	Buy		1,952,493	4739	LSE
09:45:37	2768.5	327	AT	2767.5	2768.5	Buy		1,952,424	4738	LSE
09:45:30	2767.294	537	O	2767.5	2768.5	Sell		1,952,097	4737	LSE
09:45:29	2768.0	1500	AT	2767.0	2768.0	Buy		1,951,560	4736	LSE
09:45:29	2768.0	265	AT	2767.0	2768.0	Buy		1,950,060	4735	LSE
09:45:29	2768.0	327	AT	2767.0	2768.0	Buy		1,949,795	4734	LSE
09:45:28	2767.5	341	AT	2767.0	2767.5	Buy		1,949,468	4733	LSE
09:45:25	2767.5	340	AT	2767.0	2767.5	Buy		1,949,127	4732	LSE
09:45:24	2768.0	78	AT	2768.0	2768.5	Sell		1,948,787	4731	LSE
09:45:24	2768.0	53	AT	2768.0	2768.5	Sell		1,948,709	4730	LSE
09:45:23	2769.0	42	O	2768.0	2768.5	Buy		1,948,656	4729	LSE
09:45:23	2768.5	220	AT	2768.5	2769.0	Sell		1,948,614	4728	LSE
09:45:07	2767.5	1527	AT	2767.5	2768.5	Sell		1,948,394	4727	LSE
09:45:07	2767.5	189	AT	2767.5	2768.5	Sell		1,946,867	4726	LSE
09:45:07	2767.5	149	AT	2767.5	2768.5	Sell		1,946,678	4725	LSE
09:45:07	2767.5	416	AT	2767.5	2768.5	Sell		1,946,529	4724	LSE
09:45:07	2767.5	1120	AT	2767.5	2768.5	Sell		1,946,113	4723	LSE
09:45:05	2769.5	670	AT	2767.5	2769.5	Buy		1,944,993	4722	LSE
09:45:05	2768.5	400	AT	2767.5	2768.5	Buy		1,944,323	4721	LSE
09:45:00	2769.0	72	AT	2767.5	2769.0	Buy		1,943,923	4720	LSE
09:45:00	2768.0	270	AT	2768.0	2769.0	Sell		1,943,851	4719	LSE
09:45:00	2768.0	370	AT	2768.0	2769.0	Sell		1,943,581	4718	LSE
09:45:00	2769.0	1048	AT	2767.5	2769.0	Buy		1,943,211	4717	LSE
09:45:00	2768.5	90	AT	2768.0	2768.5	Buy		1,942,163	4716	LSE
09:44:59	2768.5	3	AT	2768.0	2768.5	Buy		1,942,073	4715	LSE
09:44:59	2768.5	3	AT	2767.5	2768.5	Buy		1,942,070	4714	LSE
09:44:59	2768.0	562	AT	2768.0	2768.5	Sell		1,942,067	4713	LSE
09:44:59	2768.0	804	AT	2768.0	2768.5	Sell		1,941,505	4712	LSE
09:44:59	2768.0	1236	AT	2768.0	2768.5	Sell		1,940,701	4711	LSE
09:44:59	2768.0	1056	AT	2768.0	2768.5	Sell		1,939,465	4710	LSE
09:44:59	2768.0	1449	AT	2768.0	2768.5	Sell		1,938,409	4709	LSE
09:44:58	2768.5	100	AT	2768.5	2769.0	Sell		1,936,960	4708	LSE
09:44:57	2768.5	200	AT	2768.0	2768.5	Buy		1,936,860	4707	LSE
09:44:57	2768.5	200	AT	2768.0	2768.5	Buy		1,936,660	4706	LSE
09:44:45	2768.5	1500	AT	2768.0	2768.5	Buy		1,936,460	4705	LSE
09:44:44	2768.5	213	AT	2768.5	2769.0	Sell		1,934,960	4704	LSE
09:44:44	2768.5	170	AT	2768.5	2769.0	Sell		1,934,747	4703	LSE
09:44:21	2768.5	142	AT	2768.5	2769.0	Sell		1,934,577	4702	LSE
09:44:06	2768.5	363	AT	2767.5	2768.5	Buy		1,934,435	4701	LSE

Vontobel Financial Produ...

Rocket Internet Growth O...

Concord Acquisition Corp...

Microsectors Oil and Gas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions