Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:35-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:17	2748.5	207	AT	2748.5	2749.0	Sell		848,289	1951	LSE
04:35:15	2748.5	312	O	2748.5	2749.0	Sell		848,082	1950	LSE
04:35:10	2748.5	29	AT	2748.0	2748.5	Buy		847,770	1949	LSE
04:35:02	2748.5	307	AT	2747.5	2748.5	Buy		847,741	1948	LSE
04:35:02	2748.5	246	AT	2747.5	2748.5	Buy		847,434	1947	LSE
04:34:54	2748.5	500	AT	2748.5	2749.0	Sell		847,188	1946	LSE
04:34:54	2748.5	500	AT	2748.5	2749.0	Sell		846,688	1945	LSE
04:34:48	2748.5	1000	AT	2748.5	2749.0	Sell		846,188	1944	LSE
04:34:45	2749.5	413	AT	2748.5	2749.5	Buy		845,188	1943	LSE
04:34:45	2749.5	1955	AT	2749.5	2750.0	Sell		844,775	1942	LSE
04:34:40	2749.5	242	AT	2749.0	2749.5	Buy		842,820	1941	LSE
04:34:40	2749.5	242	AT	2749.0	2749.5	Buy		842,578	1940	LSE
04:34:40	2749.5	265	AT	2749.0	2749.5	Buy		842,336	1939	LSE
04:34:14	2749.0	312	O	2749.0	2750.0	Sell		842,071	1938	LSE
04:32:23	2748.5	240	AT	2748.0	2748.5	Buy		841,759	1937	LSE
04:32:23	2748.5	240	AT	2748.0	2748.5	Buy		841,519	1936	LSE
04:32:21	2748.885	90	O	2748.0	2749.0	Buy		841,279	1935	LSE
04:32:12	2749.0	146	AT	2748.5	2749.0	Buy		841,189	1934	LSE
04:32:12	2749.0	1262	AT	2749.0	2749.5	Sell		841,043	1933	LSE
04:32:12	2749.0	1023	AT	2749.0	2749.5	Sell		839,781	1932	LSE
04:32:12	2749.0	312	AT	2749.0	2749.5	Sell		838,758	1931	LSE
04:32:01	2749.0	324	AT	2748.5	2749.0	Buy		838,446	1930	LSE
04:32:01	2749.0	260	AT	2748.5	2749.0	Buy		838,122	1929	LSE
04:31:55	2748.5	260	AT	2748.0	2748.5	Buy		837,862	1928	LSE
04:31:41	2748.0	1459	AT	2747.5	2748.0	Buy		837,602	1927	LSE
04:31:37	2747.5	55	AT	2747.0	2747.5	Buy		836,143	1926	LSE
04:31:37	2747.5	219	AT	2747.0	2747.5	Buy		836,088	1925	LSE
04:31:13	2746.5	97	AT	2746.0	2746.5	Buy		835,869	1924	LSE
04:31:13	2746.5	100	AT	2746.0	2746.5	Buy		835,772	1923	LSE
04:31:12	2746.5	97	AT	2746.0	2746.5	Buy		835,672	1922	LSE
04:31:12	2746.5	196	AT	2746.0	2746.5	Buy		835,575	1921	LSE
04:31:11	2746.5	196	AT	2746.0	2746.5	Buy		835,379	1920	LSE
04:31:11	2746.5	162	AT	2746.0	2746.5	Buy		835,183	1919	LSE
04:31:11	2746.5	33	AT	2746.0	2746.5	Buy		835,021	1918	LSE
04:30:50	2746.0	205	AT	2745.5	2746.0	Buy		834,988	1917	LSE
04:30:41	2746.0	212	AT	2745.5	2746.0	Buy		834,783	1916	LSE
04:30:40	2747.0	230	AT	2747.0	2747.5	Sell		834,571	1915	LSE
04:30:33	2747.0	8	AT	2746.5	2747.0	Buy		834,341	1914	LSE
04:30:21	2746.423	365	O	2746.0	2747.0	Sell		834,333	1913	LSE
04:30:17	2746.781	100	O	2746.5	2747.5	Sell		833,968	1912	LSE
04:30:00	2747.0	116	AT	2746.0	2747.0	Buy		833,868	1911	LSE
04:30:00	2747.0	376	AT	2746.0	2747.0	Buy		833,752	1910	LSE
04:30:00	2746.5	207	AT	2746.5	2747.0	Sell		833,376	1909	LSE
04:30:00	2746.5	420	AT	2746.5	2747.0	Sell		833,169	1908	LSE
04:30:00	2747.0	561	AT	2747.0	2747.5	Sell		832,749	1907	LSE
04:30:00	2747.0	1053	AT	2747.0	2747.5	Sell		832,188	1906	LSE
04:30:00	2747.0	761	AT	2747.0	2747.5	Sell		831,135	1905	LSE
04:30:00	2747.0	131	AT	2747.0	2747.5	Sell		830,374	1904	LSE
04:30:00	2747.0	376	AT	2747.0	2747.5	Sell		830,243	1903	LSE
04:29:59	2747.5	262	AT	2747.0	2747.5	Buy		829,867	1902	LSE
04:29:40	2748.0	7	O	2747.0	2748.0	Buy		829,605	1901	LSE

ION Acquisition Corp 1

Greenrose Axquisition

Direct Selling Acquisition

Lloyds Grp 9.25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions