Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:30-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:28	2737.0	200	AT	2736.5	2737.0	Buy		569,661	1051	LSE
03:30:28	2737.0	200	AT	2736.5	2737.0	Buy		569,461	1050	LSE
03:30:26	2736.5	194	AT	2736.0	2736.5	Buy		569,261	1049	LSE
03:30:26	2736.5	268	AT	2736.5	2737.0	Sell		569,067	1048	LSE
03:30:26	2736.5	500	AT	2736.5	2737.0	Sell		568,799	1047	LSE
03:30:26	2736.5	45	AT	2736.0	2736.5	Buy		568,299	1046	LSE
03:30:26	2736.5	79	AT	2736.0	2736.5	Buy		568,254	1045	LSE
03:30:26	2737.0	176	AT	2736.5	2737.0	Buy		568,175	1044	LSE
03:30:26	2736.5	204	AT	2736.5	2737.0	Sell		567,999	1043	LSE
03:30:26	2736.5	296	AT	2736.5	2737.0	Sell		567,795	1042	LSE
03:30:26	2736.5	400	AT	2736.0	2736.5	Buy		567,499	1041	LSE
03:30:26	2736.5	177	AT	2736.0	2736.5	Buy		567,099	1040	LSE
03:30:24	2736.5	200	AT	2736.0	2736.5	Buy		566,922	1039	LSE
03:30:24	2736.5	1000	AT	2736.5	2737.0	Sell		566,722	1038	LSE
03:30:21	2737.0	177	AT	2736.5	2737.0	Buy		565,722	1037	LSE
03:30:21	2737.5	248	AT	2736.5	2737.5	Buy		565,545	1036	LSE
03:30:21	2737.5	178	AT	2736.5	2737.5	Buy		565,297	1035	LSE
03:30:21	2737.0	177	AT	2736.5	2737.0	Buy		565,119	1034	LSE
03:30:21	2737.0	178	AT	2736.5	2737.0	Buy		564,942	1033	LSE
03:30:21	2737.0	115	AT	2737.0	2737.5	Sell		564,764	1032	LSE
03:30:21	2737.0	662	AT	2737.0	2737.5	Sell		564,649	1031	LSE
03:30:21	2737.0	223	AT	2737.0	2737.5	Sell		563,987	1030	LSE
03:30:21	2737.5	227	AT	2737.5	2738.0	Sell		563,764	1029	LSE
03:30:21	2738.0	186	AT	2737.0	2738.0	Buy		563,537	1028	LSE
03:30:21	2738.0	243	AT	2737.0	2738.0	Buy		563,351	1027	LSE
03:30:21	2738.0	182	AT	2737.0	2738.0	Buy		563,108	1026	LSE
03:30:21	2737.5	178	AT	2737.0	2737.5	Buy		562,926	1025	LSE
03:30:21	2737.0	1000	AT	2737.0	2737.5	Sell		562,748	1024	LSE
03:30:20	2737.5	171	AT	2737.5	2738.0	Sell		561,748	1023	LSE
03:30:20	2737.5	11	AT	2737.0	2737.5	Buy		561,577	1022	LSE
03:30:20	2737.5	169	AT	2737.0	2737.5	Buy		561,566	1021	LSE
03:30:20	2737.0	255	AT	2736.5	2737.0	Buy		561,397	1020	LSE
03:30:20	2737.0	362	AT	2737.0	2737.5	Sell		561,142	1019	LSE
03:30:19	2737.5	179	AT	2737.0	2737.5	Buy		560,780	1018	LSE
03:30:19	2737.5	179	AT	2737.0	2737.5	Buy		560,601	1017	LSE
03:30:19	2737.5	208	AT	2737.5	2738.0	Sell		560,422	1016	LSE
03:30:19	2737.5	235	AT	2737.5	2738.0	Sell		560,214	1015	LSE
03:30:18	2738.0	500	AT	2738.0	2738.5	Sell		559,979	1014	LSE
03:30:17	2738.0	148	AT	2737.5	2738.0	Buy		559,479	1013	LSE
03:30:17	2738.0	33	AT	2737.5	2738.0	Buy		559,331	1012	LSE
03:30:16	2738.0	67	AT	2737.0	2738.0	Buy		559,298	1011	LSE
03:30:16	2738.0	89	AT	2737.0	2738.0	Buy		559,231	1010	LSE
03:30:16	2737.5	183	AT	2737.0	2737.5	Buy		559,142	1009	LSE
03:30:15	2738.0	11	AT	2737.5	2738.0	Buy		558,959	1008	LSE
03:30:15	2738.0	89	AT	2737.5	2738.0	Buy		558,948	1007	LSE
03:30:15	2738.0	11	AT	2737.5	2738.0	Buy		558,859	1006	LSE
03:30:15	2738.0	89	AT	2737.5	2738.0	Buy		558,848	1005	LSE
03:30:15	2738.0	11	AT	2737.5	2738.0	Buy		558,759	1004	LSE
03:30:15	2738.0	89	AT	2737.5	2738.0	Buy		558,748	1003	LSE
03:30:15	2738.0	100	AT	2737.5	2738.0	Buy		558,659	1002	LSE
03:30:15	2738.0	189	AT	2737.5	2738.0	Buy		558,559	1001	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions