Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:19-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:14	2750.0	240	AT	2750.0	2750.5	Sell		990,753	2301	LSE
05:18:58	2749.5	577	AT	2749.5	2750.0	Sell		990,513	2300	LSE
05:18:58	2749.5	234	AT	2749.5	2750.0	Sell		989,936	2299	LSE
05:18:39	2749.5	45	AT	2749.5	2750.0	Sell		989,702	2298	LSE
05:18:24	2750.0	2	O	2749.5	2750.0	Buy		989,657	2297	LSE
05:18:10	2749.5	221	AT	2749.5	2750.0	Sell		989,655	2296	LSE
05:18:01	2750.0	108	AT	2749.5	2750.0	Buy		989,434	2295	LSE
05:18:01	2750.0	869	AT	2749.5	2750.0	Buy		989,326	2294	LSE
05:17:18	2750.0	320	AT	2749.5	2750.0	Buy		988,457	2293	LSE
05:17:18	2750.0	744	AT	2749.5	2750.0	Buy		988,137	2292	LSE
05:16:35	2750.0	785	AT	2749.5	2750.0	Buy		987,393	2291	LSE
05:16:35	2750.0	232	AT	2749.5	2750.0	Buy		986,608	2290	LSE
05:16:11	2750.0	293	AT	2749.5	2750.0	Buy		986,376	2289	LSE
05:16:10	2750.0	198	AT	2750.0	2750.5	Sell		986,083	2288	LSE
05:16:10	2750.0	312	AT	2750.0	2750.5	Sell		985,885	2287	LSE
05:15:58	2750.275	100	O	2750.0	2750.5	Buy		985,573	2286	LSE
05:15:31	2750.5	506	AT	2750.5	2751.0	Sell		985,473	2285	LSE
05:15:28	2750.5	7949	O	2750.5	2751.0	Sell		984,967	2284	LSE
05:15:28	2750.5	7949	O	2750.5	2751.0	Sell		977,018	2283	LSE
05:15:28	2750.5	894	O	2750.5	2751.0	Sell		969,069	2282	LSE
05:15:28	2750.5	894	O	2750.5	2751.0	Sell		968,175	2281	LSE
05:15:15	2750.5	312	O	2750.5	2751.0	Sell		967,281	2280	LSE
05:15:05	2751.0	438	AT	2750.5	2751.0	Buy		966,969	2279	LSE
05:15:05	2751.0	230	AT	2750.5	2751.0	Buy		966,531	2278	LSE
05:15:05	2751.0	242	AT	2750.5	2751.0	Buy		966,301	2277	LSE
05:14:42	2751.0	218	AT	2750.5	2751.0	Buy		966,059	2276	LSE
05:14:42	2751.0	231	AT	2750.5	2751.0	Buy		965,841	2275	LSE
05:14:11	2752.0	3	O	2751.0	2752.0	Buy		965,610	2274	LSE
05:13:57	2751.0	190	AT	2751.0	2752.0	Sell		965,607	2273	LSE
05:13:57	2751.0	222	AT	2751.0	2752.0	Sell		965,417	2272	LSE
05:13:57	2751.0	869	AT	2751.0	2752.0	Sell		965,195	2271	LSE
05:13:57	2751.0	670	AT	2751.0	2752.0	Sell		964,326	2270	LSE
05:13:57	2751.0	230	AT	2751.0	2752.0	Sell		963,656	2269	LSE
05:13:57	2751.5	576	AT	2751.5	2752.0	Sell		963,426	2268	LSE
05:13:57	2751.5	132	AT	2751.5	2752.0	Sell		962,850	2267	LSE
05:13:57	2751.5	18	AT	2751.5	2752.0	Sell		962,718	2266	LSE
05:13:36	2752.0	305	AT	2752.0	2752.5	Sell		962,700	2265	LSE
05:13:36	2752.0	418	AT	2752.0	2752.5	Sell		962,395	2264	LSE
05:13:35	2752.0	140	AT	2752.0	2752.5	Sell		961,977	2263	LSE
05:13:32	2752.23	1	O	2752.0	2753.0	Sell		961,837	2262	LSE
05:13:10	2752.615	200	O	2752.0	2752.5	Buy		961,836	2261	LSE
05:13:10	2752.5	237	AT	2752.0	2752.5	Buy		961,636	2260	LSE
05:13:10	2752.5	296	AT	2752.0	2752.5	Buy		961,399	2259	LSE
05:13:10	2752.5	452	AT	2752.5	2753.0	Sell		961,103	2258	LSE
05:13:10	2752.5	1393	AT	2752.5	2753.0	Sell		960,651	2257	LSE
05:13:01	2752.5	73	AT	2752.0	2752.5	Buy		959,258	2256	LSE
05:12:42	2751.23	75	O	2751.0	2751.5	Sell		959,185	2255	LSE
05:12:40	2751.55	180	O	2751.0	2752.0	Buy		959,110	2254	LSE
05:12:04	2751.55	150	O	2751.0	2752.0	Buy		958,930	2253	LSE
05:11:50	2751.0	312	O	2751.0	2751.5	Sell		958,780	2252	LSE
05:10:57	2751.0	223	AT	2751.0	2751.5	Sell		958,468	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions