Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:58	2763.5	110	AT	2763.0	2763.5	Buy		2,771,058	5801	LSE
10:34:58	2763.5	234	AT	2763.5	2764.0	Sell		2,770,948	5800	LSE
10:34:57	2764.0	760	AT	2763.0	2764.0	Buy		2,770,714	5799	LSE
10:34:57	2763.5	200	AT	2763.0	2763.5	Buy		2,769,954	5798	LSE
10:34:50	2763.5	57	AT	2763.0	2763.5	Buy		2,769,754	5797	LSE
10:34:49	2763.5	2818	O	2763.0	2763.5	Buy		2,769,697	5796	LSE
10:34:49	2763.5	5	O	2763.0	2763.5	Buy		2,766,879	5795	LSE
10:34:49	2763.5	400	AT	2763.0	2763.5	Buy		2,766,874	5794	LSE
10:34:49	2763.5	10	AT	2763.0	2763.5	Buy		2,766,474	5793	LSE
10:34:49	2763.5	226	AT	2763.0	2763.5	Buy		2,766,464	5792	LSE
10:34:49	2763.5	1401	AT	2763.5	2764.0	Sell		2,766,238	5791	LSE
10:34:49	2763.5	406	AT	2763.5	2764.0	Sell		2,764,837	5790	LSE
10:34:49	2763.5	817	AT	2763.5	2764.0	Sell		2,764,431	5789	LSE
10:34:44	2764.0	102	AT	2763.5	2764.0	Buy		2,763,614	5788	LSE
10:34:44	2764.0	200	AT	2763.5	2764.0	Buy		2,763,512	5787	LSE
10:34:44	2764.0	1500	AT	2763.5	2764.0	Buy		2,763,312	5786	LSE
10:34:44	2763.5	556	AT	2763.5	2764.0	Sell		2,761,812	5785	LSE
10:34:44	2763.5	24	AT	2763.5	2764.0	Sell		2,761,256	5784	LSE
10:34:44	2764.0	500	AT	2763.5	2764.0	Buy		2,761,232	5783	LSE
10:34:44	2764.0	200	AT	2763.5	2764.0	Buy		2,760,732	5782	LSE
10:34:44	2764.0	500	AT	2763.5	2764.0	Buy		2,760,532	5781	LSE
10:34:44	2764.0	200	AT	2763.5	2764.0	Buy		2,760,032	5780	LSE
10:34:44	2764.0	780	AT	2763.5	2764.0	Buy		2,759,832	5779	LSE
10:34:44	2764.0	18	AT	2763.5	2764.0	Buy		2,759,052	5778	LSE
10:34:44	2763.5	208	AT	2763.5	2764.0	Sell		2,759,034	5777	LSE
10:34:44	2763.5	723	AT	2763.5	2764.0	Sell		2,758,826	5776	LSE
10:34:44	2763.5	319	AT	2763.5	2764.0	Sell		2,758,103	5775	LSE
10:34:44	2763.5	1401	AT	2763.5	2764.0	Sell		2,757,784	5774	LSE
10:34:41	2764.0	241	O	2763.5	2764.0	Buy		2,756,383	5773	LSE
10:34:41	2764.0	826	O	2763.5	2764.0	Buy		2,756,142	5772	LSE
10:34:40	2763.5	500	AT	2763.0	2763.5	Buy		2,755,316	5771	LSE
10:34:37	2764.0	120	AT	2763.5	2764.0	Buy		2,754,816	5770	LSE
10:34:37	2764.0	259	AT	2763.5	2764.0	Buy		2,754,696	5769	LSE
10:34:37	2764.0	170	AT	2763.5	2764.0	Buy		2,754,437	5768	LSE
10:34:37	2764.0	674	AT	2763.5	2764.0	Buy		2,754,267	5767	LSE
10:34:37	2764.0	165	AT	2763.5	2764.0	Buy		2,753,593	5766	LSE
10:34:37	2764.0	800	AT	2763.0	2764.0	Buy		2,753,428	5765	LSE
10:34:37	2763.5	29	AT	2763.5	2764.0	Sell		2,752,628	5764	LSE
10:34:37	2763.5	200	AT	2763.5	2764.0	Sell		2,752,599	5763	LSE
10:34:37	2763.5	100	AT	2763.5	2764.0	Sell		2,752,399	5762	LSE
10:34:37	2763.5	400	AT	2763.5	2764.0	Sell		2,752,299	5761	LSE
10:34:37	2764.0	436	AT	2763.0	2764.0	Buy		2,751,899	5760	LSE
10:34:37	2763.5	1401	AT	2763.0	2763.5	Buy		2,751,463	5759	LSE
10:34:37	2763.5	400	AT	2763.0	2763.5	Buy		2,750,062	5758	LSE
10:34:37	2763.5	963	AT	2763.0	2763.5	Buy		2,749,662	5757	LSE
10:34:37	2763.5	537	AT	2763.0	2763.5	Buy		2,748,699	5756	LSE
10:34:37	2763.5	263	AT	2763.0	2763.5	Buy		2,748,162	5755	LSE
10:34:37	2763.0	165	AT	2763.0	2763.5	Sell		2,747,899	5754	LSE
10:34:37	2763.0	1401	AT	2763.0	2763.5	Sell		2,747,734	5753	LSE
10:34:37	2763.0	410	AT	2763.0	2763.5	Sell		2,746,333	5752	LSE
10:34:37	2763.0	394	AT	2763.0	2763.5	Sell		2,745,923	5751	LSE

Atlantic Avenue Acquisit...

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions