Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:43	2755.5	212	AT	2755.0	2755.5	Buy		2,154,160	5201	LSE
10:09:40	2755.5	107	AT	2755.0	2755.5	Buy		2,153,948	5200	LSE
10:09:40	2755.5	1120	AT	2755.0	2755.5	Buy		2,153,841	5199	LSE
10:09:40	2755.5	206	AT	2755.0	2755.5	Buy		2,152,721	5198	LSE
10:08:12	2756.0	500	AT	2755.5	2756.0	Buy		2,152,515	5197	LSE
10:08:10	2756.0	336	AT	2756.0	2756.5	Sell		2,152,015	5196	LSE
10:08:10	2756.0	16	AT	2756.0	2756.5	Sell		2,151,679	5195	LSE
10:07:54	2756.0	14	O	2756.0	2757.0	Sell		2,151,663	5194	LSE
10:07:51	2756.0	70	O	2756.0	2757.0	Sell		2,151,649	5193	LSE
10:07:49	2756.0	70	O	2756.0	2757.0	Sell		2,151,579	5192	LSE
10:07:47	2756.5	320	AT	2756.0	2756.5	Buy		2,151,509	5191	LSE
10:07:46	2756.0	70	O	2756.0	2756.5	Sell		2,151,189	5190	LSE
10:07:45	2756.0	70	O	2756.0	2756.5	Sell		2,151,119	5189	LSE
10:07:45	2755.5	70	O	2755.5	2756.5	Sell		2,151,049	5188	LSE
10:07:42	2755.5	70	O	2755.5	2756.5	Sell		2,150,979	5187	LSE
10:07:41	2756.0	70	O	2755.5	2756.5			2,150,909	5186	LSE
10:07:39	2756.0	70	O	2756.0	2757.0	Sell		2,150,839	5185	LSE
10:07:37	2756.0	70	O	2756.0	2757.0	Sell		2,150,769	5184	LSE
10:07:36	2756.0	70	O	2756.0	2757.0	Sell		2,150,699	5183	LSE
10:07:34	2756.0	70	O	2756.0	2757.0	Sell		2,150,629	5182	LSE
10:07:32	2756.0	42	O	2756.0	2757.0	Sell		2,150,559	5181	LSE
10:07:31	2756.5	22	O	2756.5	2757.5	Sell		2,150,517	5180	LSE
10:07:22	2756.0	52	AT	2756.0	2756.5	Sell		2,150,495	5179	LSE
10:07:22	2756.0	710	AT	2756.0	2756.5	Sell		2,150,443	5178	LSE
10:06:56	2756.0	435	O	2756.0	2757.0	Sell		2,149,733	5177	LSE
10:06:52	2756.5	500	AT	2756.0	2756.5	Buy		2,149,298	5176	LSE
10:06:52	2756.5	1843	AT	2756.5	2757.0	Sell		2,148,798	5175	LSE
10:06:52	2756.5	1120	AT	2756.5	2757.0	Sell		2,146,955	5174	LSE
10:06:52	2756.5	223	AT	2756.5	2757.0	Sell		2,145,835	5173	LSE
10:06:47	2757.0	40	AT	2757.0	2757.5	Sell		2,145,612	5172	LSE
10:06:41	2757.5	135	AT	2757.0	2757.5	Buy		2,145,572	5171	LSE
10:06:40	2757.5	3	AT	2757.0	2757.5	Buy		2,145,437	5170	LSE
10:06:34	2758.0	1610	O	2757.0	2758.0	Buy		2,145,434	5169	LSE
10:06:27	2758.0	240	AT	2758.0	2758.5	Sell		2,143,824	5168	LSE
10:06:25	2758.5	936	AT	2757.5	2758.5	Buy		2,143,584	5167	LSE
10:06:25	2758.5	323	AT	2757.5	2758.5	Buy		2,142,648	5166	LSE
10:06:17	2758.5	340	AT	2758.5	2759.0	Sell		2,142,325	5165	LSE
10:06:15	2758.5	22	AT	2758.5	2759.0	Sell		2,141,985	5164	LSE
10:06:07	2758.5	328	AT	2758.0	2758.5	Buy		2,141,963	5163	LSE
10:06:07	2758.5	17	AT	2758.0	2758.5	Buy		2,141,635	5162	LSE
10:06:01	2758.0	400	AT	2758.0	2759.0	Sell		2,141,618	5161	LSE
10:06:01	2758.0	400	AT	2758.0	2759.0	Sell		2,141,218	5160	LSE
10:06:01	2758.5	814	AT	2758.5	2759.0	Sell		2,140,818	5159	LSE
10:06:01	2758.5	80	AT	2758.5	2759.0	Sell		2,140,004	5158	LSE
10:06:01	2758.5	320	AT	2758.5	2759.0	Sell		2,139,924	5157	LSE
10:06:01	2758.5	400	AT	2758.5	2759.0	Sell		2,139,604	5156	LSE
10:06:01	2758.5	400	AT	2758.5	2759.0	Sell		2,139,204	5155	LSE
10:06:00	2759.05	66	O	2758.5	2759.0	Buy		2,138,804	5154	LSE
10:05:58	2758.5	6	O	2758.5	2759.0	Sell		2,138,738	5153	LSE
10:05:57	2758.5	75	O	2758.5	2759.5	Sell		2,138,732	5152	LSE
10:05:56	2759.0	42	O	2759.0	2759.5	Sell		2,138,657	5151	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions