Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:59-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:36	2742.5	201	AT	2742.5	2743.0	Sell		711,241	1501	LSE
03:59:36	2742.5	10	AT	2742.5	2743.0	Sell		711,040	1500	LSE
03:59:36	2742.5	35	AT	2742.5	2743.5	Sell		711,030	1499	LSE
03:59:36	2742.5	694	AT	2742.5	2743.5	Sell		710,995	1498	LSE
03:59:36	2742.5	235	AT	2742.5	2743.5	Sell		710,301	1497	LSE
03:59:13	2742.5	191	AT	2742.0	2742.5	Buy		710,066	1496	LSE
03:59:13	2742.5	9	AT	2742.0	2742.5	Buy		709,875	1495	LSE
03:58:59	2742.0	500	AT	2742.0	2742.5	Sell		709,866	1494	LSE
03:58:56	2742.0	194	AT	2741.5	2742.0	Buy		709,366	1493	LSE
03:57:49	2741.5	1470	AT	2741.5	2742.0	Sell		709,172	1492	LSE
03:57:26	2741.5	226	AT	2741.0	2741.5	Buy		707,702	1491	LSE
03:57:26	2741.5	200	AT	2741.0	2741.5	Buy		707,476	1490	LSE
03:57:25	2741.5	18	AT	2740.5	2741.5	Buy		707,276	1489	LSE
03:56:58	2740.5	247	AT	2740.0	2740.5	Buy		707,258	1488	LSE
03:56:46	2741.0	654	AT	2741.0	2741.5	Sell		707,011	1487	LSE
03:56:01	2741.0	28	AT	2741.0	2742.0	Sell		706,357	1486	LSE
03:56:01	2741.0	140	AT	2741.0	2742.0	Sell		706,329	1485	LSE
03:56:01	2741.0	230	AT	2741.0	2742.0	Sell		706,189	1484	LSE
03:56:01	2741.0	694	AT	2741.0	2742.0	Sell		705,959	1483	LSE
03:56:00	2741.5	207	AT	2741.5	2742.0	Sell		705,265	1482	LSE
03:56:00	2741.5	232	AT	2741.5	2742.0	Sell		705,058	1481	LSE
03:56:00	2741.5	1009	AT	2741.5	2742.0	Sell		704,826	1480	LSE
03:56:00	2741.5	194	AT	2741.5	2742.0	Sell		703,817	1479	LSE
03:56:00	2741.5	500	AT	2741.5	2742.0	Sell		703,623	1478	LSE
03:56:00	2741.5	200	AT	2741.0	2741.5	Buy		703,123	1477	LSE
03:56:00	2741.5	200	AT	2741.0	2741.5	Buy		702,923	1476	LSE
03:56:00	2741.5	200	AT	2741.0	2741.5	Buy		702,723	1475	LSE
03:56:00	2741.5	200	AT	2741.0	2741.5	Buy		702,523	1474	LSE
03:55:50	2740.5	105	AT	2740.5	2741.0	Sell		702,323	1473	LSE
03:55:46	2740.5	500	AT	2740.5	2741.0	Sell		702,218	1472	LSE
03:55:46	2740.5	500	AT	2740.5	2741.0	Sell		701,718	1471	LSE
03:55:46	2740.5	238	AT	2740.5	2741.0	Sell		701,218	1470	LSE
03:55:46	2740.5	360	AT	2740.5	2741.0	Sell		700,980	1469	LSE
03:55:46	2740.5	40	AT	2740.5	2741.0	Sell		700,620	1468	LSE
03:55:46	2740.5	360	AT	2740.0	2740.5	Buy		700,580	1467	LSE
03:55:46	2740.5	40	AT	2740.0	2740.5	Buy		700,220	1466	LSE
03:55:31	2739.5	251	AT	2739.0	2739.5	Buy		700,180	1465	LSE
03:55:31	2739.5	249	AT	2739.0	2739.5	Buy		699,929	1464	LSE
03:55:26	2738.0	20	O	2738.0	2739.0	Sell		699,680	1463	LSE
03:54:46	2738.5	438	AT	2738.0	2738.5	Buy		699,660	1462	LSE
03:54:46	2738.5	500	AT	2738.0	2738.5	Buy		699,222	1461	LSE
03:54:45	2738.0	1349	AT	2738.0	2739.0	Sell		698,722	1460	LSE
03:54:45	2738.0	266	AT	2738.0	2739.0	Sell		697,373	1459	LSE
03:54:45	2738.0	694	AT	2738.0	2739.0	Sell		697,107	1458	LSE
03:54:45	2738.5	117	AT	2738.5	2739.0	Sell		696,413	1457	LSE
03:54:33	2739.5	1259	AT	2739.5	2740.0	Sell		696,296	1456	LSE
03:54:31	2739.695	110	O	2739.5	2740.0	Sell		695,037	1455	LSE
03:54:01	2739.5	266	AT	2739.0	2739.5	Buy		694,927	1454	LSE
03:53:51	2739.5	269	AT	2738.5	2739.5	Buy		694,661	1453	LSE
03:53:51	2739.5	261	AT	2738.5	2739.5	Buy		694,392	1452	LSE
03:53:51	2739.5	694	AT	2738.5	2739.5	Buy		694,131	1451	LSE

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions