Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:12	2738.0	100	AT	2738.0	2738.5	Sell		450,438	651	LSE
03:18:12	2738.0	100	AT	2738.0	2738.5	Sell		450,338	650	LSE
03:18:12	2738.0	185	AT	2738.0	2738.5	Sell		450,238	649	LSE
03:18:12	2738.0	460	AT	2738.0	2738.5	Sell		450,053	648	LSE
03:18:12	2738.0	235	AT	2738.0	2738.5	Sell		449,593	647	LSE
03:18:12	2738.0	10	AT	2738.0	2739.0	Sell		449,358	646	LSE
03:18:12	2738.5	100	AT	2738.5	2739.0	Sell		449,348	645	LSE
03:18:12	2738.5	308	AT	2738.5	2739.0	Sell		449,248	644	LSE
03:18:12	2738.5	468	AT	2738.5	2739.0	Sell		448,940	643	LSE
03:18:12	2738.5	39	AT	2738.5	2739.0	Sell		448,472	642	LSE
03:18:12	2738.5	235	AT	2738.5	2739.0	Sell		448,433	641	LSE
03:18:12	2739.0	244	AT	2739.0	2739.5	Sell		448,198	640	LSE
03:18:12	2739.0	100	AT	2739.0	2739.5	Sell		447,954	639	LSE
03:18:12	2739.0	451	AT	2739.0	2739.5	Sell		447,854	638	LSE
03:18:12	2739.0	9	AT	2739.0	2739.5	Sell		447,403	637	LSE
03:18:12	2739.0	235	AT	2739.0	2739.5	Sell		447,394	636	LSE
03:18:03	2740.0	222	AT	2739.0	2740.0	Buy		447,159	635	LSE
03:18:03	2740.0	29	AT	2739.0	2740.0	Buy		446,937	634	LSE
03:18:03	2740.0	47	AT	2739.0	2740.0	Buy		446,908	633	LSE
03:18:02	2739.0	653	AT	2739.0	2740.0	Sell		446,861	632	LSE
03:18:02	2739.0	108	AT	2739.0	2740.0	Sell		446,208	631	LSE
03:17:54	2740.0	500	AT	2740.0	2741.0	Sell		446,100	630	LSE
03:17:53	2740.0	229	AT	2740.0	2740.5	Sell		445,600	629	LSE
03:17:53	2740.0	137	AT	2740.0	2740.5	Sell		445,371	628	LSE
03:17:53	2740.5	397	AT	2740.5	2741.0	Sell		445,234	627	LSE
03:17:50	2740.0	500	AT	2740.0	2741.0	Sell		444,837	626	LSE
03:17:45	2739.5	500	AT	2739.5	2740.0	Sell		444,337	625	LSE
03:17:44	2740.0	100	AT	2740.0	2740.5	Sell		443,837	624	LSE
03:17:44	2740.0	500	AT	2740.0	2741.0	Sell		443,737	623	LSE
03:17:44	2740.0	1000	AT	2740.0	2741.0	Sell		443,237	622	LSE
03:17:41	2740.0	63	AT	2739.5	2740.0	Buy		442,237	621	LSE
03:17:41	2740.0	100	AT	2739.5	2740.0	Buy		442,174	620	LSE
03:17:41	2740.0	100	AT	2739.0	2740.0	Buy		442,074	619	LSE
03:17:41	2740.0	424	AT	2738.5	2740.0	Buy		441,974	618	LSE
03:17:41	2740.0	246	AT	2738.5	2740.0	Buy		441,550	617	LSE
03:17:41	2740.0	232	AT	2738.5	2740.0	Buy		441,304	616	LSE
03:17:41	2739.5	265	AT	2738.0	2739.5	Buy		441,072	615	LSE
03:17:41	2739.5	751	AT	2738.0	2739.5	Buy		440,807	614	LSE
03:17:41	2739.5	244	AT	2738.0	2739.5	Buy		440,056	613	LSE
03:17:33	2738.5	631	AT	2737.5	2738.5	Buy		439,812	612	LSE
03:17:13	2736.5	2	O	2736.5	2737.5	Sell		439,181	611	LSE
03:17:08	2736.5	76	AT	2736.0	2736.5	Buy		439,179	610	LSE
03:17:01	2736.5	231	AT	2736.5	2737.5	Sell		439,103	609	LSE
03:16:40	2736.5	313	AT	2736.5	2737.0	Sell		438,872	608	LSE
03:16:38	2735.5	108	AT	2735.5	2736.5	Sell		438,559	607	LSE
03:16:38	2735.5	100	AT	2735.5	2736.5	Sell		438,451	606	LSE
03:16:38	2735.5	269	AT	2735.5	2736.5	Sell		438,351	605	LSE
03:16:38	2736.0	500	AT	2736.0	2737.0	Sell		438,082	604	LSE
03:16:34	2736.5	500	AT	2736.5	2737.5	Sell		437,582	603	LSE
03:16:25	2737.0	500	AT	2737.0	2737.5	Sell		437,082	602	LSE
03:16:25	2737.0	100	AT	2737.0	2737.5	Sell		436,582	601	LSE

Lloyds Grp 9.25

G Squared Ascend I

Cerberus Telecom Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions