Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:01	2769.5	200	AT	2769.0	2769.5	Buy		1,883,105	4601	LSE
09:42:00	2769.0	321	AT	2768.5	2769.0	Buy		1,882,905	4600	LSE
09:42:00	2769.0	500	AT	2768.5	2769.0	Buy		1,882,584	4599	LSE
09:42:00	2769.0	384	AT	2768.5	2769.0	Buy		1,882,084	4598	LSE
09:42:00	2769.0	116	AT	2768.5	2769.0	Buy		1,881,700	4597	LSE
09:42:00	2769.0	500	AT	2768.5	2769.0	Buy		1,881,584	4596	LSE
09:42:00	2769.0	1000	AT	2768.5	2769.0	Buy		1,881,084	4595	LSE
09:41:52	2770.0	277	AT	2769.0	2770.0	Buy		1,880,084	4594	LSE
09:41:52	2770.0	244	AT	2769.0	2770.0	Buy		1,879,807	4593	LSE
09:41:52	2770.0	447	AT	2769.0	2770.0	Buy		1,879,563	4592	LSE
09:41:52	2770.0	176	AT	2769.0	2770.0	Buy		1,879,116	4591	LSE
09:41:52	2769.0	543	AT	2769.0	2770.0	Sell		1,878,940	4590	LSE
09:41:52	2770.0	944	AT	2769.0	2770.0	Buy		1,878,397	4589	LSE
09:41:52	2770.0	500	AT	2769.0	2770.0	Buy		1,877,453	4588	LSE
09:41:52	2770.0	693	AT	2769.0	2770.0	Buy		1,876,953	4587	LSE
09:41:52	2770.0	323	AT	2769.0	2770.0	Buy		1,876,260	4586	LSE
09:41:52	2769.5	329	AT	2768.5	2769.5	Buy		1,875,937	4585	LSE
09:41:52	2769.5	205	AT	2768.5	2769.5	Buy		1,875,608	4584	LSE
09:41:52	2769.5	105	AT	2768.5	2769.5	Buy		1,875,403	4583	LSE
09:41:52	2769.5	313	AT	2768.5	2769.5	Buy		1,875,298	4582	LSE
09:41:52	2769.5	714	AT	2768.5	2769.5	Buy		1,874,985	4581	LSE
09:41:51	2769.0	192	AT	2769.0	2769.5	Sell		1,874,271	4580	LSE
09:41:10	2769.5	47	AT	2769.5	2770.0	Sell		1,874,079	4579	LSE
09:41:10	2769.5	54	AT	2769.5	2770.5	Sell		1,874,032	4578	LSE
09:41:06	2770.5	3	O	2769.5	2770.5	Buy		1,873,978	4577	LSE
09:40:55	2769.5	1251	AT	2769.5	2770.0	Sell		1,873,975	4576	LSE
09:40:54	2770.0	1001	AT	2770.0	2770.5	Sell		1,872,724	4575	LSE
09:40:52	2770.0	1500	AT	2769.5	2770.0	Buy		1,871,723	4574	LSE
09:40:36	2770.5	496	AT	2770.0	2770.5	Buy		1,870,223	4573	LSE
09:40:30	2770.5	312	AT	2770.5	2771.0	Sell		1,869,727	4572	LSE
09:40:30	2770.5	205	AT	2770.0	2770.5	Buy		1,869,415	4571	LSE
09:40:22	2770.0	1500	AT	2769.5	2770.0	Buy		1,869,210	4570	LSE
09:40:21	2770.0	1431	AT	2769.5	2770.0	Buy		1,867,710	4569	LSE
09:40:21	2770.0	60	AT	2769.5	2770.0	Buy		1,866,279	4568	LSE
09:40:21	2770.0	3	AT	2769.5	2770.0	Buy		1,866,219	4567	LSE
09:40:21	2770.0	6	AT	2769.5	2770.0	Buy		1,866,216	4566	LSE
09:40:05	2770.0	205	AT	2769.5	2770.0	Buy		1,866,210	4565	LSE
09:40:05	2770.0	407	AT	2769.5	2770.0	Buy		1,866,005	4564	LSE
09:40:02	2770.0	1291	O	2769.5	2770.5			1,865,598	4563	LSE
09:40:01	2770.0	414	AT	2769.0	2770.0	Buy		1,864,307	4562	LSE
09:40:01	2770.0	895	AT	2769.0	2770.0	Buy		1,863,893	4561	LSE
09:40:01	2770.0	221	AT	2770.0	2770.5	Sell		1,862,998	4560	LSE
09:40:01	2770.0	854	AT	2770.0	2770.5	Sell		1,862,777	4559	LSE
09:40:01	2770.0	444	AT	2770.0	2770.5	Sell		1,861,923	4558	LSE
09:40:01	2770.0	1205	AT	2770.0	2770.5	Sell		1,861,479	4557	LSE
09:40:01	2770.0	1186	AT	2770.0	2770.5	Sell		1,860,274	4556	LSE
09:40:01	2770.0	8	AT	2770.0	2770.5	Sell		1,859,088	4555	LSE
09:40:01	2771.0	823	AT	2770.0	2771.0	Buy		1,859,080	4554	LSE
09:40:01	2770.5	454	AT	2770.0	2770.5	Buy		1,858,257	4553	LSE
09:39:54	2770.5	359	AT	2770.5	2771.0	Sell		1,857,803	4552	LSE
09:39:51	2770.5	342	AT	2770.5	2771.5	Sell		1,857,444	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions