Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	2764.0	500	AT	2763.5	2764.0	Buy		1,754,125	4301	LSE
09:30:04	2764.0	100	AT	2764.0	2764.5	Sell		1,753,625	4300	LSE
09:30:04	2764.0	634	AT	2764.0	2764.5	Sell		1,753,525	4299	LSE
09:30:04	2764.5	294	AT	2764.5	2765.0	Sell		1,752,891	4298	LSE
09:30:04	2764.5	714	AT	2764.5	2765.0	Sell		1,752,597	4297	LSE
09:30:04	2764.5	23	AT	2764.5	2765.0	Sell		1,751,883	4296	LSE
09:30:04	2764.5	100	AT	2764.5	2765.0	Sell		1,751,860	4295	LSE
09:30:04	2765.0	100	AT	2765.0	2765.5	Sell		1,751,760	4294	LSE
09:30:04	2765.0	100	AT	2765.0	2765.5	Sell		1,751,660	4293	LSE
09:30:04	2765.0	320	AT	2765.0	2765.5	Sell		1,751,560	4292	LSE
09:30:04	2765.0	100	AT	2765.0	2765.5	Sell		1,751,240	4291	LSE
09:30:04	2765.0	100	AT	2765.0	2765.5	Sell		1,751,140	4290	LSE
09:30:03	2765.0	160	AT	2764.5	2765.0	Buy		1,751,040	4289	LSE
09:30:03	2764.5	564	AT	2764.0	2764.5	Buy		1,750,880	4288	LSE
09:30:02	2764.5	332	AT	2764.0	2764.5	Buy		1,750,316	4287	LSE
09:30:02	2764.5	165	AT	2763.5	2764.5	Buy		1,749,984	4286	LSE
09:30:02	2764.0	170	AT	2764.0	2764.5	Sell		1,749,819	4285	LSE
09:30:02	2764.0	521	AT	2764.0	2764.5	Sell		1,749,649	4284	LSE
09:30:01	2763.5	213	AT	2763.0	2763.5	Buy		1,749,128	4283	LSE
09:30:01	2763.5	10	AT	2763.0	2763.5	Buy		1,748,915	4282	LSE
09:30:01	2763.5	65	AT	2763.0	2763.5	Buy		1,748,905	4281	LSE
09:30:01	2763.5	68	AT	2763.0	2763.5	Buy		1,748,840	4280	LSE
09:30:00	2763.0	95	AT	2762.5	2763.0	Buy		1,748,772	4279	LSE
09:30:00	2763.0	831	AT	2762.5	2763.0	Buy		1,748,677	4278	LSE
09:30:00	2763.0	669	AT	2762.5	2763.0	Buy		1,747,846	4277	LSE
09:30:00	2763.0	219	AT	2762.5	2763.0	Buy		1,747,177	4276	LSE
09:30:00	2763.0	445	AT	2762.5	2763.0	Buy		1,746,958	4275	LSE
09:30:00	2762.5	100	AT	2762.0	2762.5	Buy		1,746,513	4274	LSE
09:30:00	2762.5	179	AT	2762.0	2762.5	Buy		1,746,413	4273	LSE
09:30:00	2762.5	30	AT	2762.0	2762.5	Buy		1,746,234	4272	LSE
09:30:00	2762.5	31	AT	2762.0	2762.5	Buy		1,746,204	4271	LSE
09:30:00	2762.5	62	AT	2762.0	2762.5	Buy		1,746,173	4270	LSE
09:30:00	2762.5	178	AT	2762.0	2762.5	Buy		1,746,111	4269	LSE
09:30:00	2762.5	132	AT	2762.0	2762.5	Buy		1,745,933	4268	LSE
09:30:00	2762.5	519	AT	2762.0	2762.5	Buy		1,745,801	4267	LSE
09:30:00	2763.0	155	AT	2762.0	2763.0	Buy		1,745,282	4266	LSE
09:30:00	2762.5	115	AT	2762.0	2762.5	Buy		1,745,127	4265	LSE
09:30:00	2762.5	96	AT	2762.0	2762.5	Buy		1,745,012	4264	LSE
09:30:00	2762.5	485	AT	2762.0	2762.5	Buy		1,744,916	4263	LSE
09:30:00	2762.5	219	AT	2762.5	2763.0	Sell		1,744,431	4262	LSE
09:30:00	2762.5	100	AT	2762.5	2763.0	Sell		1,744,212	4261	LSE
09:30:00	2762.5	342	AT	2762.0	2762.5	Buy		1,744,112	4260	LSE
09:29:51	2762.0	225	AT	2762.0	2762.5	Sell		1,743,770	4259	LSE
09:29:50	2762.0	225	AT	2762.0	2762.5	Sell		1,743,545	4258	LSE
09:29:23	2761.5	100	AT	2761.5	2762.0	Sell		1,743,320	4257	LSE
09:28:55	2762.5	532	O	2761.5	2762.5	Buy		1,743,220	4256	LSE
09:28:55	2762.0	784	AT	2762.0	2762.5	Sell		1,742,688	4255	LSE
09:28:55	2762.0	638	AT	2762.0	2762.5	Sell		1,741,904	4254	LSE
09:28:52	2762.0	26	AT	2762.0	2762.5	Sell		1,741,266	4253	LSE
09:28:46	2762.0	213	AT	2762.0	2762.5	Sell		1,741,240	4252	LSE
09:28:34	2762.5	756	O	2761.0	2762.0	Buy		1,741,027	4251	LSE

Vontobel Financial Produ...

ION Acquisition Corp 1

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions