Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		508,750	851	LSE
03:23:24	2736.5	129	AT	2736.0	2736.5	Buy		508,621	850	LSE
03:23:24	2736.5	140	AT	2736.0	2736.5	Buy		508,492	849	LSE
03:23:23	2736.5	500	AT	2736.5	2737.0	Sell		508,352	848	LSE
03:23:22	2736.5	131	AT	2736.0	2736.5	Buy		507,852	847	LSE
03:23:18	2736.0	137	AT	2735.5	2736.0	Buy		507,721	846	LSE
03:23:18	2735.5	126	AT	2735.0	2735.5	Buy		507,584	845	LSE
03:23:10	2735.0	135	AT	2734.5	2735.0	Buy		507,458	844	LSE
03:23:07	2735.0	1000	AT	2735.0	2735.5	Sell		507,323	843	LSE
03:23:05	2735.0	76	AT	2734.5	2735.0	Buy		506,323	842	LSE
03:23:00	2735.0	500	AT	2735.0	2735.5	Sell		506,247	841	LSE
03:22:48	2735.0	139	AT	2734.5	2735.0	Buy		505,747	840	LSE
03:22:48	2735.0	139	AT	2734.5	2735.0	Buy		505,608	839	LSE
03:22:48	2735.0	139	AT	2735.0	2735.5	Sell		505,469	838	LSE
03:22:48	2735.0	136	AT	2734.5	2735.0	Buy		505,330	837	LSE
03:22:45	2735.0	318	AT	2735.0	2735.5	Sell		505,194	836	LSE
03:22:45	2735.0	182	AT	2735.0	2735.5	Sell		504,876	835	LSE
03:22:45	2735.0	500	AT	2735.0	2735.5	Sell		504,694	834	LSE
03:22:45	2735.5	39	O	2735.0	2735.5	Buy		504,194	833	LSE
03:22:45	2735.0	126	AT	2734.5	2735.0	Buy		504,155	832	LSE
03:22:40	2735.0	125	AT	2734.5	2735.0	Buy		504,029	831	LSE
03:22:39	2735.0	190	AT	2735.0	2735.5	Sell		503,904	830	LSE
03:22:39	2735.0	490	AT	2735.0	2735.5	Sell		503,714	829	LSE
03:22:39	2735.0	128	AT	2734.5	2735.0	Buy		503,224	828	LSE
03:22:38	2735.0	339	AT	2734.0	2735.0	Buy		503,096	827	LSE
03:22:38	2735.0	227	AT	2734.0	2735.0	Buy		502,757	826	LSE
03:22:38	2735.0	133	AT	2734.0	2735.0	Buy		502,530	825	LSE
03:22:38	2735.0	315	AT	2734.0	2735.0	Buy		502,397	824	LSE
03:22:38	2734.5	631	AT	2734.0	2734.5	Buy		502,082	823	LSE
03:22:37	2734.5	410	AT	2734.5	2735.0	Sell		501,451	822	LSE
03:22:37	2734.5	410	AT	2734.5	2735.0	Sell		501,041	821	LSE
03:22:32	2734.5	133	AT	2734.0	2734.5	Buy		500,631	820	LSE
03:22:31	2735.0	358	AT	2735.0	2735.5	Sell		500,498	819	LSE
03:22:07	2736.5	100	AT	2735.5	2736.5	Buy		500,140	818	LSE
03:22:07	2736.5	3	AT	2736.0	2736.5	Buy		500,040	817	LSE
03:22:07	2736.5	97	AT	2736.0	2736.5	Buy		500,037	816	LSE
03:22:07	2736.5	15	AT	2736.0	2736.5	Buy		499,940	815	LSE
03:22:07	2736.5	100	AT	2736.0	2736.5	Buy		499,925	814	LSE
03:22:07	2736.5	255	AT	2736.0	2736.5	Buy		499,825	813	LSE
03:22:07	2736.5	100	AT	2736.0	2736.5	Buy		499,570	812	LSE
03:22:07	2736.5	112	AT	2736.0	2736.5	Buy		499,470	811	LSE
03:22:07	2736.5	112	AT	2736.5	2737.0	Sell		499,358	810	LSE
03:22:07	2736.5	112	AT	2736.0	2736.5	Buy		499,246	809	LSE
03:22:07	2736.5	388	AT	2736.5	2737.0	Sell		499,134	808	LSE
03:22:07	2736.5	112	AT	2736.5	2737.0	Sell		498,746	807	LSE
03:22:07	2736.5	112	AT	2736.0	2736.5	Buy		498,634	806	LSE
03:22:07	2736.5	78	AT	2736.0	2736.5	Buy		498,522	805	LSE
03:22:07	2736.5	187	AT	2735.5	2736.5	Buy		498,444	804	LSE
03:22:07	2736.5	112	AT	2735.5	2736.5	Buy		498,257	803	LSE
03:22:07	2736.5	112	AT	2736.0	2736.5	Buy		498,145	802	LSE
03:22:07	2736.0	114	AT	2735.5	2736.0	Buy		498,033	801	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions