Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:41-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:03	2767.0	3	AT	2767.0	2767.5	Sell		1,422,489	3401	LSE
07:41:03	2767.0	20	AT	2767.0	2767.5	Sell		1,422,486	3400	LSE
07:41:03	2767.0	59	AT	2767.0	2767.5	Sell		1,422,466	3399	LSE
07:40:46	2767.327	1203	O	2767.0	2767.5	Buy		1,422,407	3398	LSE
07:40:13	2767.0	312	O	2767.0	2767.5	Sell		1,421,204	3397	LSE
07:39:37	2767.0	524	AT	2766.5	2767.0	Buy		1,420,892	3396	LSE
07:39:34	2767.0	137	AT	2766.0	2767.0	Buy		1,420,368	3395	LSE
07:39:34	2767.0	1000	AT	2766.0	2767.0	Buy		1,420,231	3394	LSE
07:39:19	2767.0	380	AT	2767.0	2767.5	Sell		1,419,231	3393	LSE
07:39:19	2767.0	371	AT	2767.0	2767.5	Sell		1,418,851	3392	LSE
07:38:47	2767.0	247	AT	2766.5	2767.0	Buy		1,418,480	3391	LSE
07:38:44	2766.5	814	AT	2766.5	2767.0	Sell		1,418,233	3390	LSE
07:38:26	2767.0	713	AT	2767.0	2767.5	Sell		1,417,419	3389	LSE
07:38:18	2767.0	5	AT	2767.0	2767.5	Sell		1,416,706	3388	LSE
07:38:18	2767.0	6	AT	2767.0	2767.5	Sell		1,416,701	3387	LSE
07:38:03	2766.5	2500	AT	2766.0	2766.5	Buy		1,416,695	3386	LSE
07:38:03	2766.5	500	AT	2766.0	2766.5	Buy		1,414,195	3385	LSE
07:37:59	2766.0	68	AT	2766.0	2766.5	Sell		1,413,695	3384	LSE
07:37:59	2766.0	416	AT	2766.0	2766.5	Sell		1,413,627	3383	LSE
07:37:28	2766.5	221	AT	2766.5	2767.0	Sell		1,413,211	3382	LSE
07:37:16	2766.0	312	AT	2766.0	2766.5	Sell		1,412,990	3381	LSE
07:37:06	2766.0	317	AT	2766.0	2766.5	Sell		1,412,678	3380	LSE
07:37:06	2766.0	665	AT	2766.0	2766.5	Sell		1,412,361	3379	LSE
07:36:42	2766.115	138	O	2765.5	2766.5	Buy		1,411,696	3378	LSE
07:36:42	2766.0	260	AT	2766.0	2766.5	Sell		1,411,558	3377	LSE
07:36:39	2766.0	321	AT	2766.0	2766.5	Sell		1,411,298	3376	LSE
07:36:10	2766.0	389	AT	2766.0	2766.5	Sell		1,410,977	3375	LSE
07:36:08	2766.0	807	AT	2766.0	2766.5	Sell		1,410,588	3374	LSE
07:36:08	2766.0	312	AT	2766.0	2766.5	Sell		1,409,781	3373	LSE
07:36:08	2766.0	373	AT	2766.0	2766.5	Sell		1,409,469	3372	LSE
07:36:08	2766.0	205	AT	2766.0	2766.5	Sell		1,409,096	3371	LSE
07:35:08	2765.0	105	AT	2765.0	2765.5	Sell		1,408,891	3370	LSE
07:34:42	2765.5	382	AT	2764.5	2765.5	Buy		1,408,786	3369	LSE
07:34:42	2765.5	231	AT	2764.5	2765.5	Buy		1,408,404	3368	LSE
07:34:42	2765.5	240	AT	2764.5	2765.5	Buy		1,408,173	3367	LSE
07:34:42	2765.5	260	AT	2764.5	2765.5	Buy		1,407,933	3366	LSE
07:34:42	2765.5	777	AT	2764.5	2765.5	Buy		1,407,673	3365	LSE
07:34:23	2765.0	661	AT	2765.0	2765.5	Sell		1,406,896	3364	LSE
07:34:23	2765.5	37	AT	2765.0	2765.5	Buy		1,406,235	3363	LSE
07:34:23	2765.5	1281	AT	2765.5	2766.0	Sell		1,406,198	3362	LSE
07:34:23	2765.5	21	AT	2765.5	2766.0	Sell		1,404,917	3361	LSE
07:34:08	2765.5	312	O	2765.5	2766.0	Sell		1,404,896	3360	LSE
07:33:52	2765.5	4	AT	2765.0	2765.5	Buy		1,404,584	3359	LSE
07:33:52	2765.5	238	AT	2765.0	2765.5	Buy		1,404,580	3358	LSE
07:33:52	2765.5	180	AT	2765.0	2765.5	Buy		1,404,342	3357	LSE
07:33:52	2765.5	47	AT	2765.0	2765.5	Buy		1,404,162	3356	LSE
07:33:43	2764.5	392	O	2764.5	2765.5	Sell		1,404,115	3355	LSE
07:33:30	2765.5	7	O	2764.5	2765.5	Buy		1,403,723	3354	LSE
07:32:50	2764.5	95	AT	2763.5	2764.5	Buy		1,403,716	3353	LSE
07:32:50	2764.5	814	AT	2763.5	2764.5	Buy		1,403,621	3352	LSE
07:32:50	2764.5	641	AT	2763.5	2764.5	Buy		1,402,807	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions