Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:24	2761.0	761	AT	2761.0	2761.5	Sell		3,296,342	6801	LSE
11:06:10	2761.0	334	AT	2761.0	2761.5	Sell		3,295,581	6800	LSE
11:05:50	2760.5	81	AT	2760.5	2761.0	Sell		3,295,247	6799	LSE
11:05:50	2760.5	80	AT	2760.5	2761.0	Sell		3,295,166	6798	LSE
11:05:50	2760.5	154	AT	2760.5	2761.0	Sell		3,295,086	6797	LSE
11:05:50	2760.5	1076	AT	2760.5	2761.0	Sell		3,294,932	6796	LSE
11:05:50	2760.5	473	AT	2760.5	2761.0	Sell		3,293,856	6795	LSE
11:05:25	2761.0	235	AT	2761.0	2761.5	Sell		3,293,383	6794	LSE
11:05:25	2761.0	21	AT	2761.0	2761.5	Sell		3,293,148	6793	LSE
11:05:25	2761.0	329	AT	2761.0	2761.5	Sell		3,293,127	6792	LSE
11:05:24	2761.0	585	AT	2761.0	2761.5	Sell		3,292,798	6791	LSE
11:05:20	2761.275	50	O	2761.0	2761.5	Buy		3,292,213	6790	LSE
11:05:20	2761.0	486	AT	2760.5	2761.0	Buy		3,292,163	6789	LSE
11:05:20	2761.0	652	AT	2760.5	2761.0	Buy		3,291,677	6788	LSE
11:05:20	2761.0	1401	AT	2760.5	2761.0	Buy		3,291,025	6787	LSE
11:05:20	2761.0	1091	AT	2761.0	2761.5	Sell		3,289,624	6786	LSE
11:05:20	2761.0	360	AT	2761.0	2761.5	Sell		3,288,533	6785	LSE
11:05:20	2761.0	278	AT	2761.0	2761.5	Sell		3,288,173	6784	LSE
11:05:20	2761.0	94	AT	2761.0	2761.5	Sell		3,287,895	6783	LSE
11:05:20	2761.0	1313	AT	2761.0	2761.5	Sell		3,287,801	6782	LSE
11:05:20	2761.0	158	AT	2761.0	2761.5	Sell		3,286,488	6781	LSE
11:05:17	2761.0	711	AT	2761.0	2761.5	Sell		3,286,330	6780	LSE
11:05:16	2761.0	198	AT	2761.0	2762.0	Sell		3,285,619	6779	LSE
11:05:16	2761.0	232	AT	2761.0	2762.0	Sell		3,285,421	6778	LSE
11:05:16	2761.0	342	AT	2761.0	2762.0	Sell		3,285,189	6777	LSE
11:05:15	2761.5	500	AT	2761.0	2761.5	Buy		3,284,847	6776	LSE
11:05:15	2761.5	500	AT	2761.0	2761.5	Buy		3,284,347	6775	LSE
11:05:15	2761.5	500	AT	2761.0	2761.5	Buy		3,283,847	6774	LSE
11:05:15	2761.5	500	AT	2761.0	2761.5	Buy		3,283,347	6773	LSE
11:05:15	2761.5	1401	AT	2761.0	2761.5	Buy		3,282,847	6772	LSE
11:05:15	2761.5	500	AT	2761.0	2761.5	Buy		3,281,446	6771	LSE
11:05:15	2761.5	500	AT	2761.0	2761.5	Buy		3,280,946	6770	LSE
11:05:14	2761.5	21	AT	2761.0	2761.5	Buy		3,280,446	6769	LSE
11:05:11	2761.0	475	AT	2761.0	2761.5	Sell		3,280,425	6768	LSE
11:05:09	2761.0	836	AT	2761.0	2761.5	Sell		3,279,950	6767	LSE
11:05:09	2761.0	342	AT	2760.5	2761.0	Buy		3,279,114	6766	LSE
11:05:09	2761.0	1401	AT	2760.5	2761.0	Buy		3,278,772	6765	LSE
11:05:09	2761.0	460	AT	2760.5	2761.0	Buy		3,277,371	6764	LSE
11:05:09	2761.0	429	AT	2760.5	2761.0	Buy		3,276,911	6763	LSE
11:05:09	2761.0	237	AT	2761.0	2761.5	Sell		3,276,482	6762	LSE
11:05:07	2761.0	237	AT	2761.0	2761.5	Sell		3,276,245	6761	LSE
11:05:07	2761.0	484	AT	2761.0	2761.5	Sell		3,276,008	6760	LSE
11:05:05	2761.0	4726	O	2761.0	2761.5	Sell		3,275,524	6759	LSE
11:05:05	2761.0	225	AT	2761.0	2761.5	Sell		3,270,798	6758	LSE
11:05:05	2761.0	164	AT	2761.0	2761.5	Sell		3,270,573	6757	LSE
11:05:05	2761.0	490	AT	2761.0	2761.5	Sell		3,270,409	6756	LSE
11:05:05	2761.0	604	AT	2761.0	2761.5	Sell		3,269,919	6755	LSE
11:05:05	2761.0	364	AT	2760.5	2761.0	Buy		3,269,315	6754	LSE
11:05:05	2761.0	664	AT	2760.5	2761.0	Buy		3,268,951	6753	LSE
11:05:05	2761.0	500	AT	2760.5	2761.0	Buy		3,268,287	6752	LSE
11:05:05	2761.0	1401	AT	2760.5	2761.0	Buy		3,267,787	6751	LSE

Greenrose Axquisition

Vontobel Financial Produ...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions