Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:31-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:23	2769.5	653	AT	2769.5	2770.0	Sell		1,579,617	3801	LSE
08:31:23	2769.5	406	AT	2769.5	2770.0	Sell		1,578,964	3800	LSE
08:31:15	2769.5	312	AT	2769.5	2770.0	Sell		1,578,558	3799	LSE
08:31:06	2769.0	6	AT	2769.0	2770.0	Sell		1,578,246	3798	LSE
08:30:26	2769.5	204	AT	2769.0	2769.5	Buy		1,578,240	3797	LSE
08:30:26	2769.5	408	AT	2769.5	2770.0	Sell		1,578,036	3796	LSE
08:30:26	2769.5	904	AT	2769.5	2770.0	Sell		1,577,628	3795	LSE
08:30:02	2769.5	315	AT	2769.5	2770.0	Sell		1,576,724	3794	LSE
08:29:12	2769.0	312	O	2769.0	2769.5	Sell		1,576,409	3793	LSE
08:29:09	2769.5	1215	AT	2769.5	2770.0	Sell		1,576,097	3792	LSE
08:29:02	2769.5	6	AT	2769.5	2770.0	Sell		1,574,882	3791	LSE
08:29:02	2770.5	89	AT	2769.5	2770.5	Buy		1,574,876	3790	LSE
08:29:02	2770.0	670	AT	2769.5	2770.0	Buy		1,574,787	3789	LSE
08:29:02	2770.0	921	AT	2769.0	2770.0	Buy		1,574,117	3788	LSE
08:29:02	2770.0	252	AT	2769.0	2770.0	Buy		1,573,196	3787	LSE
08:29:02	2770.0	754	AT	2769.0	2770.0	Buy		1,572,944	3786	LSE
08:29:02	2770.0	1018	AT	2769.0	2770.0	Buy		1,572,190	3785	LSE
08:29:02	2770.0	296	AT	2769.0	2770.0	Buy		1,571,172	3784	LSE
08:28:59	2768.73	585	O	2768.5	2769.5	Sell		1,570,876	3783	LSE
08:28:46	2769.0	342	AT	2769.0	2769.5	Sell		1,570,291	3782	LSE
08:28:28	2768.615	195	O	2768.5	2769.0	Sell		1,569,949	3781	LSE
08:28:20	2769.0	530	AT	2769.0	2769.5	Sell		1,569,754	3780	LSE
08:28:12	2769.115	265	O	2769.0	2769.5	Sell		1,569,224	3779	LSE
08:28:09	2769.5	491	AT	2769.0	2769.5	Buy		1,568,959	3778	LSE
08:28:09	2769.5	223	AT	2769.0	2769.5	Buy		1,568,468	3777	LSE
08:28:05	2769.0	312	O	2769.0	2769.5	Sell		1,568,245	3776	LSE
08:27:49	2769.5	276	AT	2769.5	2770.0	Sell		1,567,933	3775	LSE
08:27:49	2769.5	766	AT	2769.5	2770.0	Sell		1,567,657	3774	LSE
08:27:43	2769.5	380	AT	2769.0	2769.5	Buy		1,566,891	3773	LSE
08:27:43	2769.0	244	AT	2768.5	2769.0	Buy		1,566,511	3772	LSE
08:27:25	2768.615	77	O	2768.5	2769.0	Sell		1,566,267	3771	LSE
08:27:22	2768.885	23	O	2768.5	2769.0	Buy		1,566,190	3770	LSE
08:27:14	2768.5	558	AT	2768.0	2768.5	Buy		1,566,167	3769	LSE
08:26:57	2768.5	32	AT	2768.5	2769.0	Sell		1,565,609	3768	LSE
08:26:20	2769.0	128	AT	2768.5	2769.0	Buy		1,565,577	3767	LSE
08:26:20	2769.0	151	AT	2768.5	2769.0	Buy		1,565,449	3766	LSE
08:26:20	2769.0	390	AT	2768.5	2769.0	Buy		1,565,298	3765	LSE
08:26:20	2769.0	738	AT	2768.5	2769.0	Buy		1,564,908	3764	LSE
08:26:11	2768.664	41	O	2768.5	2769.0	Sell		1,564,170	3763	LSE
08:25:14	2769.0	1273	AT	2769.0	2769.5	Sell		1,564,129	3762	LSE
08:25:14	2769.0	464	AT	2769.0	2769.5	Sell		1,562,856	3761	LSE
08:25:02	2769.5	506	AT	2769.0	2769.5	Buy		1,562,392	3760	LSE
08:24:30	2769.0	71	AT	2768.5	2769.0	Buy		1,561,886	3759	LSE
08:24:23	2769.0	677	AT	2768.5	2769.0	Buy		1,561,815	3758	LSE
08:24:22	2769.0	370	AT	2768.5	2769.0	Buy		1,561,138	3757	LSE
08:23:43	2769.0	556	AT	2768.5	2769.0	Buy		1,560,768	3756	LSE
08:23:40	2769.0	102	AT	2769.0	2769.5	Sell		1,560,212	3755	LSE
08:23:40	2769.0	30	AT	2769.0	2769.5	Sell		1,560,110	3754	LSE
08:23:40	2769.0	31	AT	2769.0	2769.5	Sell		1,560,080	3753	LSE
08:23:40	2769.0	157	AT	2768.5	2769.0	Buy		1,560,049	3752	LSE
08:23:34	2769.0	36	AT	2768.5	2769.0	Buy		1,559,892	3751	LSE

Vontobel Financial Produ...

ION Acquisition Corp 1

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions