Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:15	2738.0	189	AT	2737.5	2738.0	Buy		558,559	1001	LSE
03:30:15	2738.0	100	AT	2738.0	2738.5	Sell		558,370	1000	LSE
03:30:15	2738.0	238	AT	2738.0	2738.5	Sell		558,270	999	LSE
03:30:15	2738.0	330	AT	2738.0	2738.5	Sell		558,032	998	LSE
03:30:14	2738.0	201	AT	2737.5	2738.0	Buy		557,702	997	LSE
03:30:14	2738.0	796	AT	2737.5	2738.0	Buy		557,501	996	LSE
03:30:14	2738.0	223	AT	2738.0	2738.5	Sell		556,705	995	LSE
03:30:14	2738.5	205	AT	2737.5	2738.5	Buy		556,482	994	LSE
03:30:06	2737.768	1	O	2736.5	2737.5	Buy		556,277	993	LSE
03:30:05	2737.0	244	AT	2737.0	2737.5	Sell		556,276	992	LSE
03:30:03	2737.5	200	AT	2737.0	2737.5	Buy		556,032	991	LSE
03:30:02	2737.0	233	AT	2737.0	2738.0	Sell		555,832	990	LSE
03:30:02	2737.0	662	AT	2737.0	2738.0	Sell		555,599	989	LSE
03:30:02	2737.0	694	AT	2737.0	2738.0	Sell		554,937	988	LSE
03:30:00	2738.0	104	AT	2738.0	2738.5	Sell		554,243	987	LSE
03:30:00	2738.0	1011	AT	2738.0	2738.5	Sell		554,139	986	LSE
03:30:00	2738.0	685	O	2738.0	2738.5	Sell		553,128	985	LSE
03:30:00	2738.0	685	O	2738.0	2738.5	Sell		552,443	984	LSE
03:29:57	2738.14	3608	O	2738.0	2738.5	Sell		551,758	983	LSE
03:29:44	2738.0	32	AT	2737.5	2738.0	Buy		548,150	982	LSE
03:29:44	2738.0	207	AT	2737.5	2738.0	Buy		548,118	981	LSE
03:29:44	2738.0	25	AT	2737.5	2738.0	Buy		547,911	980	LSE
03:29:44	2738.0	400	AT	2737.0	2738.0	Buy		547,886	979	LSE
03:29:44	2737.28	2000	O	2737.0	2738.0	Sell		547,486	978	LSE
03:29:35	2737.5	330	AT	2737.5	2738.0	Sell		545,486	977	LSE
03:29:35	2737.5	162	AT	2737.5	2738.0	Sell		545,156	976	LSE
03:29:26	2738.0	4	O	2738.0	2738.5	Sell		544,994	975	LSE
03:29:25	2738.0	500	AT	2738.0	2738.5	Sell		544,990	974	LSE
03:29:00	2737.5	4	AT	2737.5	2738.5	Sell		544,490	973	LSE
03:29:00	2737.5	231	AT	2737.5	2738.5	Sell		544,486	972	LSE
03:29:00	2737.5	140	AT	2737.5	2738.5	Sell		544,255	971	LSE
03:29:00	2737.5	694	AT	2737.5	2738.5	Sell		544,115	970	LSE
03:29:00	2738.0	97	AT	2738.0	2738.5	Sell		543,421	969	LSE
03:29:00	2738.0	352	AT	2738.0	2738.5	Sell		543,324	968	LSE
03:29:00	2738.0	229	AT	2737.0	2738.0	Buy		542,972	967	LSE
03:29:00	2738.0	200	AT	2737.0	2738.0	Buy		542,743	966	LSE
03:29:00	2738.0	53	AT	2737.0	2738.0	Buy		542,543	965	LSE
03:29:00	2738.0	174	AT	2737.0	2738.0	Buy		542,490	964	LSE
03:29:00	2738.0	26	AT	2737.0	2738.0	Buy		542,316	963	LSE
03:29:00	2738.0	672	AT	2737.5	2738.0	Buy		542,290	962	LSE
03:29:00	2738.0	200	AT	2737.5	2738.0	Buy		541,618	961	LSE
03:29:00	2738.0	128	AT	2737.5	2738.0	Buy		541,418	960	LSE
03:29:00	2737.5	174	AT	2737.0	2737.5	Buy		541,290	959	LSE
03:29:00	2737.5	26	AT	2737.0	2737.5	Buy		541,116	958	LSE
03:29:00	2737.5	300	AT	2737.5	2738.0	Sell		541,090	957	LSE
03:29:00	2738.0	114	AT	2737.5	2738.0	Buy		540,790	956	LSE
03:29:00	2738.0	200	AT	2737.5	2738.0	Buy		540,676	955	LSE
03:29:00	2737.5	200	AT	2737.5	2738.0	Sell		540,476	954	LSE
03:29:00	2737.5	300	AT	2737.5	2738.0	Sell		540,276	953	LSE
03:29:00	2737.5	500	AT	2737.5	2738.0	Sell		539,976	952	LSE
03:28:40	2737.95	1000	O	2737.0	2738.0	Buy		539,476	951	LSE

Periphas Capital Partner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions