Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:37-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:58	2767.0	63	AT	2767.0	2767.5	Sell		1,830,633	4501	LSE
09:37:21	2767.0	398	AT	2766.5	2767.0	Buy		1,830,570	4500	LSE
09:37:05	2765.5	552	AT	2765.5	2766.0	Sell		1,830,172	4499	LSE
09:37:01	2765.5	200	AT	2765.5	2766.0	Sell		1,829,620	4498	LSE
09:37:01	2765.5	200	AT	2765.0	2765.5	Buy		1,829,420	4497	LSE
09:37:01	2765.5	678	AT	2765.0	2765.5	Buy		1,829,220	4496	LSE
09:37:01	2765.5	367	AT	2765.0	2765.5	Buy		1,828,542	4495	LSE
09:37:01	2765.5	4	AT	2765.0	2765.5	Buy		1,828,175	4494	LSE
09:37:01	2765.5	129	AT	2764.5	2765.5	Buy		1,828,171	4493	LSE
09:36:52	2765.0	12	AT	2764.5	2765.0	Buy		1,828,042	4492	LSE
09:36:33	2764.0	459	AT	2764.0	2764.5	Sell		1,828,030	4491	LSE
09:36:33	2764.0	47	AT	2764.0	2764.5	Sell		1,827,571	4490	LSE
09:36:20	2765.0	330	AT	2764.5	2765.0	Buy		1,827,524	4489	LSE
09:36:20	2765.0	223	AT	2764.5	2765.0	Buy		1,827,194	4488	LSE
09:36:10	2764.5	497	AT	2764.5	2765.0	Sell		1,826,971	4487	LSE
09:36:10	2764.5	433	AT	2764.5	2765.0	Sell		1,826,474	4486	LSE
09:36:10	2764.5	398	AT	2764.5	2765.0	Sell		1,826,041	4485	LSE
09:36:10	2764.5	312	AT	2764.5	2765.0	Sell		1,825,643	4484	LSE
09:35:50	2765.0	492	AT	2765.0	2766.0	Sell		1,825,331	4483	LSE
09:35:34	2765.05	54	O	2764.5	2765.0	Buy		1,824,839	4482	LSE
09:35:18	2764.0	509	AT	2764.0	2764.5	Sell		1,824,785	4481	LSE
09:35:14	2764.5	263	AT	2764.0	2764.5	Buy		1,824,276	4480	LSE
09:35:14	2764.5	340	AT	2764.0	2764.5	Buy		1,824,013	4479	LSE
09:35:14	2764.5	241	AT	2764.0	2764.5	Buy		1,823,673	4478	LSE
09:35:14	2764.5	259	AT	2764.0	2764.5	Buy		1,823,432	4477	LSE
09:35:14	2764.5	320	AT	2764.0	2764.5	Buy		1,823,173	4476	LSE
09:35:14	2764.5	645	AT	2764.0	2764.5	Buy		1,822,853	4475	LSE
09:34:47	2765.0	206	AT	2764.5	2765.0	Buy		1,822,208	4474	LSE
09:34:43	2764.0	93	O	2764.0	2764.5	Sell		1,822,002	4473	LSE
09:34:38	2765.0	318	AT	2764.5	2765.0	Buy		1,821,909	4472	LSE
09:34:36	2765.0	550	AT	2764.5	2765.0	Buy		1,821,591	4471	LSE
09:34:36	2765.0	739	AT	2764.5	2765.0	Buy		1,821,041	4470	LSE
09:34:36	2765.0	327	AT	2764.5	2765.0	Buy		1,820,302	4469	LSE
09:34:36	2765.0	895	AT	2764.5	2765.0	Buy		1,819,975	4468	LSE
09:34:36	2765.0	475	AT	2765.0	2765.5	Sell		1,819,080	4467	LSE
09:34:21	2766.0	238	AT	2766.0	2766.5	Sell		1,818,605	4466	LSE
09:34:21	2766.0	353	AT	2766.0	2766.5	Sell		1,818,367	4465	LSE
09:34:21	2766.0	243	AT	2766.0	2766.5	Sell		1,818,014	4464	LSE
09:34:21	2766.0	3	AT	2766.0	2766.5	Sell		1,817,771	4463	LSE
09:34:21	2766.0	26	AT	2766.0	2766.5	Sell		1,817,768	4462	LSE
09:34:21	2766.0	37	AT	2766.0	2766.5	Sell		1,817,742	4461	LSE
09:34:19	2766.5	1060	AT	2766.5	2767.0	Sell		1,817,705	4460	LSE
09:34:19	2766.5	536	AT	2766.5	2767.0	Sell		1,816,645	4459	LSE
09:34:17	2767.0	689	AT	2766.5	2767.0	Buy		1,816,109	4458	LSE
09:34:17	2767.0	3	AT	2766.5	2767.0	Buy		1,815,420	4457	LSE
09:34:16	2766.505	3411	O	2766.5	2767.0	Sell		1,815,417	4456	LSE
09:33:48	2764.5	483	AT	2764.0	2764.5	Buy		1,812,006	4455	LSE
09:33:37	2764.5	1359	AT	2764.5	2765.0	Sell		1,811,523	4454	LSE
09:33:35	2765.0	1210	AT	2764.5	2765.0	Buy		1,810,164	4453	LSE
09:33:35	2765.0	500	AT	2764.5	2765.0	Buy		1,808,954	4452	LSE
09:33:34	2765.115	37	O	2764.5	2765.5	Buy		1,808,454	4451	LSE

Vontobel Financial Produ...

Rocket Internet Growth O...

Concord Acquisition Corp...

Microsectors Oil and Gas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions