Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:05	2762.5	241	AT	2762.5	2763.0	Sell		2,096,594	5051	LSE
09:59:04	2763.0	252	AT	2763.0	2763.5	Sell		2,096,353	5050	LSE
09:59:04	2763.0	649	AT	2763.0	2763.5	Sell		2,096,101	5049	LSE
09:58:46	2763.115	110	O	2762.5	2763.5	Buy		2,095,452	5048	LSE
09:58:45	2763.0	67	AT	2763.0	2763.5	Sell		2,095,342	5047	LSE
09:58:34	2763.5	220	AT	2763.5	2764.5	Sell		2,095,275	5046	LSE
09:58:34	2763.5	319	AT	2763.5	2764.5	Sell		2,095,055	5045	LSE
09:58:34	2763.5	589	AT	2763.5	2764.5	Sell		2,094,736	5044	LSE
09:58:34	2763.5	150	AT	2763.5	2764.5	Sell		2,094,147	5043	LSE
09:58:29	2763.73	80	O	2763.0	2764.0	Buy		2,093,997	5042	LSE
09:58:22	2764.0	68	AT	2764.0	2764.5	Sell		2,093,917	5041	LSE
09:58:14	2764.0	237	AT	2764.0	2764.5	Sell		2,093,849	5040	LSE
09:58:14	2764.0	342	AT	2764.0	2764.5	Sell		2,093,612	5039	LSE
09:58:14	2764.0	715	AT	2764.0	2764.5	Sell		2,093,270	5038	LSE
09:58:07	2763.5	242	AT	2763.5	2764.5	Sell		2,092,555	5037	LSE
09:58:05	2763.5	248	AT	2763.5	2764.0	Sell		2,092,313	5036	LSE
09:58:00	2764.0	225	AT	2764.0	2764.5	Sell		2,092,065	5035	LSE
09:58:00	2764.0	402	AT	2764.0	2764.5	Sell		2,091,840	5034	LSE
09:57:58	2764.5	1	AT	2764.5	2765.0	Sell		2,091,438	5033	LSE
09:57:58	2764.5	226	AT	2764.5	2765.0	Sell		2,091,437	5032	LSE
09:57:58	2764.5	226	AT	2764.5	2765.0	Sell		2,091,211	5031	LSE
09:57:48	2765.0	1303	O	2764.5	2765.5			2,090,985	5030	LSE
09:57:48	2765.0	1389	AT	2765.0	2765.5	Sell		2,089,682	5029	LSE
09:57:33	2765.0	16	AT	2765.0	2765.5	Sell		2,088,293	5028	LSE
09:57:33	2765.0	16	AT	2765.0	2765.5	Sell		2,088,277	5027	LSE
09:57:33	2765.0	334	AT	2765.0	2765.5	Sell		2,088,261	5026	LSE
09:57:33	2766.0	227	AT	2765.0	2766.0	Buy		2,087,927	5025	LSE
09:57:33	2765.5	241	AT	2765.0	2765.5	Buy		2,087,700	5024	LSE
09:57:33	2765.5	332	AT	2765.0	2765.5	Buy		2,087,459	5023	LSE
09:57:33	2765.5	788	AT	2765.0	2765.5	Buy		2,087,127	5022	LSE
09:57:32	2765.0	240	AT	2765.0	2765.5	Sell		2,086,339	5021	LSE
09:57:32	2765.0	179	AT	2765.0	2765.5	Sell		2,086,099	5020	LSE
09:57:32	2765.0	480	AT	2765.0	2765.5	Sell		2,085,920	5019	LSE
09:57:32	2765.0	292	AT	2765.0	2765.5	Sell		2,085,440	5018	LSE
09:57:32	2765.0	28	AT	2765.0	2765.5	Sell		2,085,148	5017	LSE
09:57:32	2765.0	88	AT	2765.0	2765.5	Sell		2,085,120	5016	LSE
09:57:32	2765.0	312	AT	2765.0	2765.5	Sell		2,085,032	5015	LSE
09:57:32	2765.0	400	AT	2765.0	2765.5	Sell		2,084,720	5014	LSE
09:57:32	2766.0	370	AT	2765.0	2766.0	Buy		2,084,320	5013	LSE
09:57:32	2765.5	220	AT	2765.0	2765.5	Buy		2,083,950	5012	LSE
09:57:32	2765.5	500	AT	2765.0	2765.5	Buy		2,083,730	5011	LSE
09:57:31	2766.0	116	AT	2765.0	2766.0	Buy		2,083,230	5010	LSE
09:57:31	2766.0	233	AT	2765.0	2766.0	Buy		2,083,114	5009	LSE
09:57:31	2765.5	200	AT	2765.0	2765.5	Buy		2,082,881	5008	LSE
09:57:31	2765.5	243	AT	2765.0	2765.5	Buy		2,082,681	5007	LSE
09:57:31	2765.5	8	AT	2765.0	2765.5	Buy		2,082,438	5006	LSE
09:57:31	2765.5	1112	AT	2765.0	2765.5	Buy		2,082,430	5005	LSE
09:57:31	2765.0	265	AT	2764.5	2765.0	Buy		2,081,318	5004	LSE
09:57:14	2764.0	182	O	2764.0	2765.0	Sell		2,081,053	5003	LSE
09:56:56	2764.0	668	AT	2763.5	2764.0	Buy		2,080,871	5002	LSE
09:56:56	2764.0	252	AT	2763.5	2764.0	Buy		2,080,203	5001	LSE

THL Credit Senior Loan

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions