Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:36-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:32	2753.0	3	AT	2753.0	2753.5	Sell		1,034,907	2401	LSE
05:36:32	2753.0	1530	AT	2753.0	2753.5	Sell		1,034,904	2400	LSE
05:36:32	2753.0	711	AT	2752.5	2753.5			1,033,374	2399	LSE
05:36:32	2753.0	471	AT	2753.0	2753.5	Sell		1,032,663	2398	LSE
05:36:32	2753.0	995	AT	2753.0	2753.5	Sell		1,032,192	2397	LSE
05:36:32	2753.0	1005	AT	2753.0	2753.5	Sell		1,031,197	2396	LSE
05:36:11	2753.0	200	AT	2752.5	2753.0	Buy		1,030,192	2395	LSE
05:36:11	2753.0	500	AT	2752.5	2753.0	Buy		1,029,992	2394	LSE
05:36:07	2753.0	267	AT	2753.0	2753.5	Sell		1,029,492	2393	LSE
05:35:52	2753.0	31	AT	2753.0	2753.5	Sell		1,029,225	2392	LSE
05:35:52	2753.0	231	AT	2753.0	2753.5	Sell		1,029,194	2391	LSE
05:35:52	2753.5	54	AT	2753.5	2754.0	Sell		1,028,963	2390	LSE
05:35:52	2753.5	266	AT	2753.5	2754.0	Sell		1,028,909	2389	LSE
05:35:52	2753.5	113	AT	2753.5	2754.0	Sell		1,028,643	2388	LSE
05:35:52	2753.5	179	AT	2753.5	2754.0	Sell		1,028,530	2387	LSE
05:35:43	2753.0	220	AT	2752.5	2753.0	Buy		1,028,351	2386	LSE
05:34:45	2752.5	126	AT	2752.0	2752.5	Buy		1,028,131	2385	LSE
05:34:45	2752.5	487	AT	2752.5	2753.0	Sell		1,028,005	2384	LSE
05:34:37	2753.0	496	AT	2753.0	2753.5	Sell		1,027,518	2383	LSE
05:34:37	2753.0	500	AT	2753.0	2753.5	Sell		1,027,022	2382	LSE
05:34:15	2753.0	72	AT	2753.0	2753.5	Sell		1,026,522	2381	LSE
05:34:13	2753.0	312	O	2753.0	2753.5	Sell		1,026,450	2380	LSE
05:34:10	2753.5	200	O	2753.0	2753.5	Buy		1,026,138	2379	LSE
05:34:10	2753.5	800	O	2753.0	2753.5	Buy		1,025,938	2378	LSE
05:34:01	2753.0	66	AT	2753.0	2753.5	Sell		1,025,138	2377	LSE
05:34:01	2753.0	231	AT	2753.0	2753.5	Sell		1,025,072	2376	LSE
05:33:31	2753.0	130	AT	2752.5	2753.0	Buy		1,024,841	2375	LSE
05:33:31	2753.0	613	AT	2752.5	2753.0	Buy		1,024,711	2374	LSE
05:33:11	2752.5	270	AT	2752.0	2752.5	Buy		1,024,098	2373	LSE
05:33:11	2752.5	730	AT	2752.0	2752.5	Buy		1,023,828	2372	LSE
05:33:08	2752.5	436	AT	2752.0	2752.5	Buy		1,023,098	2371	LSE
05:33:03	2752.5	312	O	2752.0	2753.0			1,022,662	2370	LSE
05:33:00	2752.5	312	O	2752.5	2753.0	Sell		1,022,350	2369	LSE
05:32:51	2752.5	305	AT	2752.0	2752.5	Buy		1,022,038	2368	LSE
05:32:42	2753.0	554	AT	2752.0	2753.0	Buy		1,021,733	2367	LSE
05:32:42	2753.0	450	AT	2752.0	2753.0	Buy		1,021,179	2366	LSE
05:32:35	2752.0	1	O	2752.0	2753.0	Sell		1,020,729	2365	LSE
05:32:18	2753.0	580	AT	2753.0	2753.5	Sell		1,020,728	2364	LSE
05:32:18	2753.0	525	AT	2753.0	2753.5	Sell		1,020,148	2363	LSE
05:31:35	2753.5	159	AT	2753.0	2753.5	Buy		1,019,623	2362	LSE
05:30:51	2754.0	407	AT	2754.0	2754.5	Sell		1,019,464	2361	LSE
05:30:48	2754.5	1512	AT	2754.5	2755.0	Sell		1,019,057	2360	LSE
05:30:09	2754.5	312	O	2754.5	2755.0	Sell		1,017,545	2359	LSE
05:30:06	2754.5	1900	O	2754.5	2755.0	Sell		1,017,233	2358	LSE
05:30:06	2754.5	184	AT	2754.5	2755.0	Sell		1,015,333	2357	LSE
05:30:05	2754.5	1650	AT	2754.0	2754.5	Buy		1,015,149	2356	LSE
05:30:05	2754.5	340	AT	2754.0	2754.5	Buy		1,013,499	2355	LSE
05:30:05	2754.5	869	AT	2754.0	2754.5	Buy		1,013,159	2354	LSE
05:30:00	2753.268	91	O	2753.5	2754.5	Sell		1,012,290	2353	LSE
05:29:08	2753.5	211	AT	2753.5	2754.0	Sell		1,012,199	2352	LSE
05:29:08	2753.5	312	AT	2753.5	2754.0	Sell		1,011,988	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions