Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (05:45-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:43	2756.0	5	AT	2756.0	2756.5	Sell		1,091,615	2501	LSE
05:45:36	2756.5	1118	AT	2756.5	2757.0	Sell		1,091,610	2500	LSE
05:44:58	2756.5	1293	AT	2756.5	2757.0	Sell		1,090,492	2499	LSE
05:44:58	2756.5	78	AT	2756.5	2757.0	Sell		1,089,199	2498	LSE
05:44:17	2756.5	189	AT	2756.0	2756.5	Buy		1,089,121	2497	LSE
05:44:17	2756.5	1118	AT	2756.5	2757.0	Sell		1,088,932	2496	LSE
05:43:40	2756.5	77	AT	2756.0	2756.5	Buy		1,087,814	2495	LSE
05:43:28	2756.5	1044	AT	2756.5	2757.0	Sell		1,087,737	2494	LSE
05:43:25	2756.5	312	O	2756.5	2757.0	Sell		1,086,693	2493	LSE
05:43:24	2756.5	176	AT	2756.5	2757.0	Sell		1,086,381	2492	LSE
05:43:24	2756.5	3000	AT	2756.0	2756.5	Buy		1,086,205	2491	LSE
05:42:52	2756.0	312	O	2756.0	2756.5	Sell		1,083,205	2490	LSE
05:42:35	2755.73	5	O	2755.5	2756.5	Sell		1,082,893	2489	LSE
05:42:29	2756.05	250	O	2755.5	2756.5	Buy		1,082,888	2488	LSE
05:42:22	2756.0	661	AT	2755.5	2756.0	Buy		1,082,638	2487	LSE
05:42:09	2755.5	14	AT	2755.5	2756.0	Sell		1,081,977	2486	LSE
05:42:09	2755.5	2	AT	2755.5	2756.0	Sell		1,081,963	2485	LSE
05:42:09	2755.5	11	AT	2755.5	2756.0	Sell		1,081,961	2484	LSE
05:42:09	2755.5	179	AT	2755.5	2756.0	Sell		1,081,950	2483	LSE
05:42:09	2755.5	1572	AT	2755.5	2756.0	Sell		1,081,771	2482	LSE
05:42:09	2755.5	335	AT	2755.5	2756.0	Sell		1,080,199	2481	LSE
05:41:46	2754.5	14	AT	2754.0	2754.5	Buy		1,079,864	2480	LSE
05:41:46	2754.5	257	AT	2754.0	2754.5	Buy		1,079,850	2479	LSE
05:41:29	2753.775	16	O	2754.0	2754.5	Sell		1,079,593	2478	LSE
05:41:16	2753.5	869	AT	2753.5	2754.0	Sell		1,079,577	2477	LSE
05:41:16	2753.5	290	AT	2753.5	2754.0	Sell		1,078,708	2476	LSE
05:41:14	2753.5	82	AT	2753.0	2753.5	Buy		1,078,418	2475	LSE
05:40:52	2753.0	86	AT	2752.5	2753.5			1,078,336	2474	LSE
05:40:52	2753.0	197	AT	2753.0	2753.5	Sell		1,078,250	2473	LSE
05:40:52	2753.0	237	AT	2753.0	2753.5	Sell		1,078,053	2472	LSE
05:40:52	2753.0	433	AT	2753.0	2753.5	Sell		1,077,816	2471	LSE
05:40:50	2753.0	1	AT	2753.0	2753.5	Sell		1,077,383	2470	LSE
05:40:46	2753.0	7	AT	2753.0	2753.5	Sell		1,077,382	2469	LSE
05:40:46	2753.0	434	AT	2753.0	2753.5	Sell		1,077,375	2468	LSE
05:40:42	2753.0	861	AT	2753.0	2753.5	Sell		1,076,941	2467	LSE
05:40:42	2753.0	310	AT	2753.0	2753.5	Sell		1,076,080	2466	LSE
05:40:42	2753.0	114	AT	2753.0	2753.5	Sell		1,075,770	2465	LSE
05:40:37	2753.115	114	O	2753.0	2753.5	Sell		1,075,656	2464	LSE
05:40:25	2753.0	150	O	2753.0	2753.5	Sell		1,075,542	2463	LSE
05:40:25	2753.115	305	O	2753.0	2753.5	Sell		1,075,392	2462	LSE
05:40:16	2753.0	312	O	2753.0	2753.5	Sell		1,075,087	2461	LSE
05:40:07	2753.0	10	AT	2753.0	2753.5	Sell		1,074,775	2460	LSE
05:40:07	2753.0	193	AT	2752.5	2754.0	Sell		1,074,765	2459	LSE
05:40:07	2753.0	434	AT	2753.0	2754.0	Sell		1,074,572	2458	LSE
05:40:07	2753.0	140	AT	2753.0	2754.0	Sell		1,074,138	2457	LSE
05:40:07	2753.0	488	AT	2753.0	2754.0	Sell		1,073,998	2456	LSE
05:40:07	2753.0	238	AT	2753.0	2754.0	Sell		1,073,510	2455	LSE
05:40:07	2753.0	678	AT	2753.0	2754.0	Sell		1,073,272	2454	LSE
05:40:07	2753.0	224	AT	2753.0	2754.0	Sell		1,072,594	2453	LSE
05:40:07	2753.0	869	AT	2753.0	2754.0	Sell		1,072,370	2452	LSE
05:40:07	2753.0	434	AT	2753.0	2754.0	Sell		1,071,501	2451	LSE

Bionik Laboratories (CE)

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions