Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:12	2764.0	647	AT	2764.0	2764.5	Sell		3,194,541	6601	LSE
11:00:10	2764.0	440	AT	2763.5	2764.0	Buy		3,193,894	6600	LSE
11:00:10	2764.0	633	AT	2764.0	2764.5	Sell		3,193,454	6599	LSE
11:00:06	2764.0	507	AT	2764.0	2764.5	Sell		3,192,821	6598	LSE
11:00:06	2764.0	10	AT	2764.0	2764.5	Sell		3,192,314	6597	LSE
11:00:05	2764.0	237	AT	2764.0	2764.5	Sell		3,192,304	6596	LSE
11:00:05	2764.0	345	AT	2764.0	2764.5	Sell		3,192,067	6595	LSE
11:00:03	2764.0	1187	AT	2763.5	2764.0	Buy		3,191,722	6594	LSE
11:00:03	2764.0	213	AT	2763.5	2764.0	Buy		3,190,535	6593	LSE
11:00:01	2763.5	500	AT	2763.5	2764.0	Sell		3,190,322	6592	LSE
11:00:01	2763.5	500	AT	2763.0	2763.5	Buy		3,189,822	6591	LSE
11:00:01	2763.5	527	AT	2763.5	2764.0	Sell		3,189,322	6590	LSE
11:00:01	2763.5	14	AT	2763.5	2764.0	Sell		3,188,795	6589	LSE
11:00:00	2763.5	529	AT	2763.0	2763.5	Buy		3,188,781	6588	LSE
11:00:00	2763.5	380	AT	2763.5	2764.0	Sell		3,188,252	6587	LSE
11:00:00	2763.5	110	AT	2763.0	2763.5	Buy		3,187,872	6586	LSE
11:00:00	2763.5	646	AT	2763.5	2764.0	Sell		3,187,762	6585	LSE
11:00:00	2763.5	17	AT	2763.5	2764.0	Sell		3,187,116	6584	LSE
11:00:00	2763.5	116	AT	2763.5	2764.0	Sell		3,187,099	6583	LSE
10:59:55	2764.0	286	AT	2763.5	2764.0	Buy		3,186,983	6582	LSE
10:59:55	2764.0	587	AT	2764.0	2764.5	Sell		3,186,697	6581	LSE
10:59:55	2764.0	243	AT	2764.0	2764.5	Sell		3,186,110	6580	LSE
10:59:52	2764.745	200	O	2764.0	2765.0	Buy		3,185,867	6579	LSE
10:59:51	2764.5	360	AT	2764.5	2765.0	Sell		3,185,667	6578	LSE
10:59:51	2764.5	112	AT	2764.0	2764.5	Buy		3,185,307	6577	LSE
10:59:48	2764.5	859	O	2764.0	2765.0			3,185,195	6576	LSE
10:59:47	2764.5	535	AT	2764.5	2765.0	Sell		3,184,336	6575	LSE
10:59:47	2764.5	206	AT	2764.5	2765.0	Sell		3,183,801	6574	LSE
10:59:47	2764.5	160	AT	2764.5	2765.0	Sell		3,183,595	6573	LSE
10:59:47	2764.5	229	AT	2764.5	2765.0	Sell		3,183,435	6572	LSE
10:59:47	2764.5	500	AT	2764.5	2765.0	Sell		3,183,206	6571	LSE
10:59:47	2764.5	1236	AT	2764.5	2765.0	Sell		3,182,706	6570	LSE
10:59:37	2764.5	200	AT	2764.5	2765.0	Sell		3,181,470	6569	LSE
10:59:37	2764.5	200	AT	2764.0	2764.5	Buy		3,181,270	6568	LSE
10:59:27	2764.0	247	AT	2764.0	2764.5	Sell		3,181,070	6567	LSE
10:59:27	2764.0	380	AT	2764.0	2764.5	Sell		3,180,823	6566	LSE
10:59:26	2764.0	500	AT	2763.5	2764.0	Buy		3,180,443	6565	LSE
10:59:26	2764.0	500	AT	2763.5	2764.0	Buy		3,179,943	6564	LSE
10:59:26	2764.0	2360	AT	2763.5	2764.0	Buy		3,179,443	6563	LSE
10:59:26	2764.0	140	AT	2763.5	2764.0	Buy		3,177,083	6562	LSE
10:59:16	2764.0	691	AT	2763.5	2764.0	Buy		3,176,943	6561	LSE
10:59:16	2764.0	1401	AT	2763.5	2764.0	Buy		3,176,252	6560	LSE
10:59:14	2763.5	316	AT	2763.5	2764.0	Sell		3,174,851	6559	LSE
10:59:14	2763.5	430	AT	2763.0	2763.5	Buy		3,174,535	6558	LSE
10:59:14	2763.5	594	AT	2763.5	2764.0	Sell		3,174,105	6557	LSE
10:59:14	2763.5	317	AT	2763.5	2764.0	Sell		3,173,511	6556	LSE
10:59:14	2763.5	586	AT	2763.5	2764.0	Sell		3,173,194	6555	LSE
10:59:11	2763.5	500	AT	2763.0	2763.5	Buy		3,172,608	6554	LSE
10:58:59	2763.5	341	AT	2763.5	2764.0	Sell		3,172,108	6553	LSE
10:58:59	2763.5	488	AT	2763.0	2763.5	Buy		3,171,767	6552	LSE
10:58:59	2763.5	651	AT	2763.0	2763.5	Buy		3,171,279	6551	LSE

Arlington Asset Investment

GS Acquisition Holdings ...

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions