Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:00-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:56	2756.0	631	AT	2755.0	2756.0	Buy		1,129,745	2601	LSE
06:00:56	2756.0	347	AT	2755.0	2756.0	Buy		1,129,114	2600	LSE
06:00:08	2755.762	625	O	2756.0	2756.5	Sell		1,128,767	2599	LSE
06:00:07	2756.0	64	AT	2755.5	2756.0	Buy		1,128,142	2598	LSE
06:00:07	2756.0	36	AT	2755.5	2756.0	Buy		1,128,078	2597	LSE
06:00:03	2756.0	468	AT	2756.0	2756.5	Sell		1,128,042	2596	LSE
06:00:03	2756.0	541	AT	2756.0	2756.5	Sell		1,127,574	2595	LSE
06:00:02	2756.115	625	O	2756.0	2756.5	Sell		1,127,033	2594	LSE
05:59:46	2756.5	190	AT	2756.5	2757.0	Sell		1,126,408	2593	LSE
05:59:35	2756.763	550	O	2756.5	2757.0	Buy		1,126,218	2592	LSE
05:59:31	2756.5	867	AT	2756.5	2757.0	Sell		1,125,668	2591	LSE
05:59:31	2756.5	376	AT	2756.5	2757.0	Sell		1,124,801	2590	LSE
05:59:01	2756.77	6	O	2756.0	2757.0	Buy		1,124,425	2589	LSE
05:58:32	2756.5	254	AT	2756.5	2757.0	Sell		1,124,419	2588	LSE
05:58:30	2756.5	4	O	2756.5	2757.0	Sell		1,124,165	2587	LSE
05:58:30	2756.5	3	AT	2756.5	2757.0	Sell		1,124,161	2586	LSE
05:57:54	2757.0	878	AT	2757.0	2757.5	Sell		1,124,158	2585	LSE
05:57:54	2757.0	312	AT	2757.0	2757.5	Sell		1,123,280	2584	LSE
05:57:36	2757.05	250	O	2756.5	2757.5	Buy		1,122,968	2583	LSE
05:57:31	2757.0	242	AT	2756.5	2757.0	Buy		1,122,718	2582	LSE
05:57:31	2757.0	3	AT	2756.5	2757.0	Buy		1,122,476	2581	LSE
05:57:29	2757.0	238	AT	2756.5	2757.0	Buy		1,122,473	2580	LSE
05:57:29	2757.0	27	AT	2756.5	2757.0	Buy		1,122,235	2579	LSE
05:57:29	2756.73	250	O	2756.5	2757.0	Sell		1,122,208	2578	LSE
05:57:21	2756.5	230	AT	2756.0	2756.5	Buy		1,121,958	2577	LSE
05:57:21	2756.5	2969	AT	2756.0	2756.5	Buy		1,121,728	2576	LSE
05:57:21	2756.5	3	AT	2756.0	2756.5	Buy		1,118,759	2575	LSE
05:57:21	2756.5	28	AT	2756.0	2756.5	Buy		1,118,756	2574	LSE
05:57:10	2756.362	166	O	2756.0	2757.0	Sell		1,118,728	2573	LSE
05:57:10	2757.0	3	O	2756.0	2757.0	Buy		1,118,562	2572	LSE
05:57:00	2756.5	22	AT	2756.5	2757.0	Sell		1,118,559	2571	LSE
05:56:41	2756.0	50	AT	2756.0	2757.0	Sell		1,118,537	2570	LSE
05:56:20	2756.049	93	O	2755.5	2756.5	Buy		1,118,487	2569	LSE
05:56:07	2755.73	2450	O	2755.5	2756.5	Sell		1,118,394	2568	LSE
05:56:01	2756.0	52	AT	2756.0	2756.5	Sell		1,115,944	2567	LSE
05:56:01	2756.0	206	AT	2756.0	2756.5	Sell		1,115,892	2566	LSE
05:56:01	2756.0	54	AT	2756.0	2756.5	Sell		1,115,686	2565	LSE
05:55:26	2755.5	608	AT	2755.5	2756.0	Sell		1,115,632	2564	LSE
05:55:12	2755.5	230	AT	2755.0	2755.5	Buy		1,115,024	2563	LSE
05:55:07	2755.181	65	O	2755.0	2756.0	Sell		1,114,794	2562	LSE
05:54:37	2755.5	235	AT	2755.0	2755.5	Buy		1,114,729	2561	LSE
05:54:32	2755.5	290	AT	2755.5	2756.0	Sell		1,114,494	2560	LSE
05:53:54	2756.0	129	AT	2755.5	2756.0	Buy		1,114,204	2559	LSE
05:53:54	2756.0	121	AT	2756.0	2756.5	Sell		1,114,075	2558	LSE
05:53:54	2756.0	892	AT	2756.0	2756.5	Sell		1,113,954	2557	LSE
05:53:11	2755.5	469	AT	2755.5	2756.0	Sell		1,113,062	2556	LSE
05:52:51	2755.73	50	O	2755.5	2756.5	Sell		1,112,593	2555	LSE
05:52:38	2756.0	308	AT	2755.5	2756.0	Buy		1,112,543	2554	LSE
05:52:38	2756.0	1055	AT	2756.0	2756.5	Sell		1,112,235	2553	LSE
05:52:38	2756.0	16	AT	2756.0	2756.5	Sell		1,111,180	2552	LSE
05:52:31	2756.0	86	AT	2756.0	2756.5	Sell		1,111,164	2551	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions