Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:18-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:00	2745.0	179	AT	2744.5	2745.0	Buy		789,692	1751	LSE
04:17:54	2745.0	207	O	2745.0	2745.5	Sell		789,513	1750	LSE
04:17:42	2745.0	23	AT	2744.5	2745.0	Buy		789,306	1749	LSE
04:17:32	2744.0	10	AT	2744.0	2745.0	Sell		789,283	1748	LSE
04:17:29	2744.77	130	O	2744.0	2745.0	Buy		789,273	1747	LSE
04:17:27	2745.23	10	O	2744.0	2745.0	Buy		789,143	1746	LSE
04:17:18	2745.0	489	AT	2745.0	2745.5	Sell		789,133	1745	LSE
04:17:18	2745.0	192	AT	2745.0	2745.5	Sell		788,644	1744	LSE
04:17:08	2745.5	524	AT	2745.5	2746.0	Sell		788,452	1743	LSE
04:17:08	2745.5	77	AT	2745.5	2746.0	Sell		787,928	1742	LSE
04:17:08	2745.5	207	AT	2745.5	2746.0	Sell		787,851	1741	LSE
04:16:30	2744.5	182	AT	2744.0	2744.5	Buy		787,644	1740	LSE
04:16:25	2744.5	7	AT	2744.0	2744.5	Buy		787,462	1739	LSE
04:16:17	2744.77	724	O	2744.0	2745.0	Buy		787,455	1738	LSE
04:16:12	2745.0	220	AT	2744.5	2745.0	Buy		786,731	1737	LSE
04:16:00	2744.5	200	AT	2744.0	2744.5	Buy		786,511	1736	LSE
04:16:00	2744.5	106	AT	2744.0	2744.5	Buy		786,311	1735	LSE
04:16:00	2744.5	94	AT	2744.0	2744.5	Buy		786,205	1734	LSE
04:16:00	2744.5	43	AT	2744.5	2745.0	Sell		786,111	1733	LSE
04:15:43	2744.788	24	O	2744.5	2745.0	Buy		786,068	1732	LSE
04:15:29	2745.0	3	AT	2744.5	2745.0	Buy		786,044	1731	LSE
04:15:29	2745.0	239	AT	2744.5	2745.0	Buy		786,041	1730	LSE
04:15:29	2745.0	243	AT	2744.5	2745.0	Buy		785,802	1729	LSE
04:15:29	2745.0	218	AT	2744.5	2745.0	Buy		785,559	1728	LSE
04:15:29	2745.0	185	AT	2744.5	2745.0	Buy		785,341	1727	LSE
04:15:08	2745.5	137	AT	2745.0	2745.5	Buy		785,156	1726	LSE
04:15:08	2745.5	192	AT	2745.0	2745.5	Buy		785,019	1725	LSE
04:14:55	2745.359	214	O	2745.0	2745.5	Buy		784,827	1724	LSE
04:14:47	2745.5	200	AT	2745.0	2745.5	Buy		784,613	1723	LSE
04:14:33	2745.0	22	AT	2745.0	2746.0	Sell		784,413	1722	LSE
04:14:09	2745.5	1352	AT	2745.5	2746.0	Sell		784,391	1721	LSE
04:14:08	2745.5	312	O	2745.5	2746.0	Sell		783,039	1720	LSE
04:14:08	2745.5	207	AT	2745.5	2746.0	Sell		782,727	1719	LSE
04:14:01	2746.5	1	O	2745.5	2746.5	Buy		782,520	1718	LSE
04:13:21	2745.025	600	O	2744.5	2745.5	Buy		782,519	1717	LSE
04:13:09	2745.0	360	AT	2745.0	2745.5	Sell		781,919	1716	LSE
04:13:09	2745.0	500	AT	2745.0	2745.5	Sell		781,559	1715	LSE
04:13:06	2745.0	2865	AT	2744.5	2745.0	Buy		781,059	1714	LSE
04:13:06	2745.0	1003	AT	2744.5	2745.0	Buy		778,194	1713	LSE
04:13:02	2744.5	240	AT	2744.0	2744.5	Buy		777,191	1712	LSE
04:13:02	2744.5	246	AT	2743.5	2744.5	Buy		776,951	1711	LSE
04:13:02	2744.5	245	AT	2743.5	2744.5	Buy		776,705	1710	LSE
04:13:02	2744.5	200	AT	2743.5	2744.5	Buy		776,460	1709	LSE
04:13:02	2744.5	40	AT	2743.5	2744.5	Buy		776,260	1708	LSE
04:13:00	2744.5	200	AT	2744.0	2744.5	Buy		776,220	1707	LSE
04:13:00	2744.0	300	AT	2743.5	2744.0	Buy		776,020	1706	LSE
04:13:00	2744.0	300	AT	2743.5	2744.0	Buy		775,720	1705	LSE
04:12:42	2743.5	221	AT	2743.0	2743.5	Buy		775,420	1704	LSE
04:12:32	2743.709	1485	O	2743.0	2743.5	Buy		775,199	1703	LSE
04:12:28	2743.5	1251	AT	2743.5	2744.0	Sell		773,714	1702	LSE
04:12:28	2743.5	478	AT	2743.5	2744.0	Sell		772,463	1701	LSE

Vontobel Financial Produ...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions