Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:53-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:51	2739.5	694	AT	2738.5	2739.5	Buy		694,131	1451	LSE
03:53:51	2739.5	233	AT	2738.5	2739.5	Buy		693,437	1450	LSE
03:53:38	2738.5	239	AT	2738.0	2738.5	Buy		693,204	1449	LSE
03:53:08	2739.0	35	AT	2739.0	2739.5	Sell		692,965	1448	LSE
03:53:08	2739.0	117	AT	2739.0	2739.5	Sell		692,930	1447	LSE
03:52:53	2739.715	36	O	2739.5	2740.5	Sell		692,813	1446	LSE
03:52:44	2740.0	150	O	2739.0	2740.0	Buy		692,777	1445	LSE
03:52:10	2738.5	166	AT	2738.5	2739.0	Sell		692,627	1444	LSE
03:52:10	2738.5	194	AT	2738.5	2739.0	Sell		692,461	1443	LSE
03:51:58	2739.0	322	AT	2739.0	2739.5	Sell		692,267	1442	LSE
03:51:58	2739.0	200	AT	2738.5	2739.0	Buy		691,945	1441	LSE
03:51:58	2739.0	200	AT	2738.5	2739.0	Buy		691,745	1440	LSE
03:51:58	2739.0	584	AT	2738.5	2739.0	Buy		691,545	1439	LSE
03:51:58	2739.0	259	AT	2738.5	2739.0	Buy		690,961	1438	LSE
03:51:08	2738.0	500	AT	2738.0	2738.5	Sell		690,702	1437	LSE
03:51:08	2738.0	500	AT	2738.0	2738.5	Sell		690,202	1436	LSE
03:51:08	2738.0	467	AT	2738.0	2738.5	Sell		689,702	1435	LSE
03:51:08	2738.0	1033	AT	2738.0	2738.5	Sell		689,235	1434	LSE
03:51:08	2738.0	444	AT	2738.0	2738.5	Sell		688,202	1433	LSE
03:51:04	2738.5	3	O	2738.0	2738.5	Buy		687,758	1432	LSE
03:51:04	2738.5	479	AT	2738.5	2739.0	Sell		687,755	1431	LSE
03:51:00	2739.0	230	AT	2739.0	2739.5	Sell		687,276	1430	LSE
03:50:59	2739.5	2	O	2739.0	2739.5	Buy		687,046	1429	LSE
03:50:25	2738.998	3	O	2738.0	2739.0	Buy		687,044	1428	LSE
03:50:22	2739.0	477	AT	2739.0	2739.5	Sell		687,041	1427	LSE
03:50:13	2739.5	194	AT	2739.0	2739.5	Buy		686,564	1426	LSE
03:50:06	2739.0	703	AT	2739.0	2739.5	Sell		686,370	1425	LSE
03:50:06	2739.0	223	AT	2739.0	2739.5	Sell		685,667	1424	LSE
03:50:06	2739.0	42	AT	2738.5	2739.0	Buy		685,444	1423	LSE
03:50:04	2738.5	162	AT	2738.5	2739.0	Sell		685,402	1422	LSE
03:50:04	2738.5	100	AT	2738.0	2738.5	Buy		685,240	1421	LSE
03:50:04	2738.5	231	AT	2738.5	2739.0	Sell		685,140	1420	LSE
03:50:04	2738.5	200	AT	2738.5	2739.0	Sell		684,909	1419	LSE
03:50:04	2738.5	200	AT	2738.0	2738.5	Buy		684,709	1418	LSE
03:50:04	2738.5	200	AT	2738.0	2738.5	Buy		684,509	1417	LSE
03:49:53	2738.0	228	AT	2737.5	2738.0	Buy		684,309	1416	LSE
03:49:45	2738.0	1056	AT	2738.0	2738.5	Sell		684,081	1415	LSE
03:49:14	2738.0	212	AT	2737.5	2738.0	Buy		683,025	1414	LSE
03:48:39	2738.385	1816	O	2737.5	2738.5	Buy		682,813	1413	LSE
03:48:34	2738.0	431	AT	2737.5	2738.0	Buy		680,997	1412	LSE
03:48:34	2738.0	210	AT	2737.5	2738.0	Buy		680,566	1411	LSE
03:48:30	2738.5	161	AT	2738.5	2739.0	Sell		680,356	1410	LSE
03:48:30	2738.5	72	AT	2738.5	2739.0	Sell		680,195	1409	LSE
03:48:30	2738.5	971	AT	2738.5	2739.0	Sell		680,123	1408	LSE
03:48:17	2739.5	579	AT	2739.5	2740.0	Sell		679,152	1407	LSE
03:48:16	2739.5	200	AT	2739.0	2739.5	Buy		678,573	1406	LSE
03:48:16	2739.5	219	AT	2739.0	2739.5	Buy		678,373	1405	LSE
03:48:16	2739.5	200	AT	2739.0	2739.5	Buy		678,154	1404	LSE
03:48:16	2739.5	267	AT	2739.0	2739.5	Buy		677,954	1403	LSE
03:48:16	2739.5	232	AT	2739.0	2739.5	Buy		677,687	1402	LSE
03:48:16	2739.5	450	AT	2739.0	2739.5	Buy		677,455	1401	LSE

Vontobel Financial Produ...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions