Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:51	2760.5	110	AT	2760.5	2761.0	Sell		3,389,883	7001	LSE
11:10:49	2760.5	158	AT	2760.5	2761.0	Sell		3,389,773	7000	LSE
11:10:49	2760.5	365	AT	2760.5	2761.0	Sell		3,389,615	6999	LSE
11:10:49	2761.0	29	AT	2761.0	2761.5	Sell		3,389,250	6998	LSE
11:10:49	2761.0	336	AT	2761.0	2761.5	Sell		3,389,221	6997	LSE
11:10:49	2761.0	750	AT	2761.0	2761.5	Sell		3,388,885	6996	LSE
11:10:49	2761.0	111	AT	2761.0	2761.5	Sell		3,388,135	6995	LSE
11:10:49	2761.0	299	AT	2761.0	2761.5	Sell		3,388,024	6994	LSE
11:10:49	2761.0	251	AT	2761.0	2761.5	Sell		3,387,725	6993	LSE
11:10:49	2761.0	337	AT	2760.5	2761.0	Buy		3,387,474	6992	LSE
11:10:49	2761.0	601	AT	2760.5	2761.0	Buy		3,387,137	6991	LSE
11:10:49	2761.0	800	AT	2760.5	2761.0	Buy		3,386,536	6990	LSE
11:10:46	2760.5	237	AT	2760.5	2761.0	Sell		3,385,736	6989	LSE
11:10:46	2760.5	257	AT	2760.5	2761.0	Sell		3,385,499	6988	LSE
11:10:46	2760.5	1238	AT	2760.5	2761.0	Sell		3,385,242	6987	LSE
11:10:43	2760.5	163	AT	2760.5	2761.5	Sell		3,384,004	6986	LSE
11:10:43	2760.5	352	AT	2760.5	2761.5	Sell		3,383,841	6985	LSE
11:10:42	2760.5	128	AT	2760.5	2761.5	Sell		3,383,489	6984	LSE
11:10:42	2760.5	650	AT	2760.5	2761.5	Sell		3,383,361	6983	LSE
11:10:39	2761.0	808	AT	2760.5	2761.0	Buy		3,382,711	6982	LSE
11:10:39	2761.0	690	AT	2760.5	2761.0	Buy		3,381,903	6981	LSE
11:10:39	2761.0	326	AT	2760.5	2761.0	Buy		3,381,213	6980	LSE
11:10:39	2761.0	326	AT	2760.5	2761.0	Buy		3,380,887	6979	LSE
11:10:39	2761.0	250	AT	2760.5	2761.0	Buy		3,380,561	6978	LSE
11:10:39	2761.0	715	AT	2760.5	2761.0	Buy		3,380,311	6977	LSE
11:10:39	2761.0	265	AT	2760.5	2761.0	Buy		3,379,596	6976	LSE
11:10:39	2761.0	14	AT	2760.5	2761.0	Buy		3,379,331	6975	LSE
11:10:39	2761.0	1401	AT	2760.5	2761.0	Buy		3,379,317	6974	LSE
11:10:39	2760.5	358	AT	2760.0	2760.5	Buy		3,377,916	6973	LSE
11:10:39	2760.5	334	AT	2760.0	2760.5	Buy		3,377,558	6972	LSE
11:10:35	2760.0	450	AT	2759.5	2760.0	Buy		3,377,224	6971	LSE
11:10:35	2760.0	266	AT	2760.0	2760.5	Sell		3,376,774	6970	LSE
11:10:32	2760.0	1401	AT	2759.5	2760.0	Buy		3,376,508	6969	LSE
11:10:32	2760.0	143	AT	2759.5	2760.0	Buy		3,375,107	6968	LSE
11:10:32	2760.0	227	AT	2759.5	2760.0	Buy		3,374,964	6967	LSE
11:10:32	2760.0	180	AT	2760.0	2760.5	Sell		3,374,737	6966	LSE
11:10:32	2760.0	681	AT	2760.0	2760.5	Sell		3,374,557	6965	LSE
11:10:25	2760.615	25	O	2760.0	2761.0	Buy		3,373,876	6964	LSE
11:10:21	2761.0	1587	O	2760.5	2761.0	Buy		3,373,851	6963	LSE
11:10:12	2761.5	1401	AT	2761.0	2761.5	Buy		3,372,264	6962	LSE
11:10:12	2761.5	477	AT	2761.5	2762.0	Sell		3,370,863	6961	LSE
11:10:12	2761.5	9	AT	2761.5	2762.0	Sell		3,370,386	6960	LSE
11:10:12	2761.5	527	AT	2761.5	2762.0	Sell		3,370,377	6959	LSE
11:10:12	2761.5	257	AT	2761.5	2762.0	Sell		3,369,850	6958	LSE
11:10:12	2761.5	31	AT	2761.5	2762.0	Sell		3,369,593	6957	LSE
11:10:12	2761.5	260	AT	2761.5	2762.0	Sell		3,369,562	6956	LSE
11:10:12	2761.5	639	AT	2761.5	2762.0	Sell		3,369,302	6955	LSE
11:10:12	2761.5	593	AT	2761.5	2762.0	Sell		3,368,663	6954	LSE
11:10:06	2762.0	14	AT	2762.0	2762.5	Sell		3,368,070	6953	LSE
11:10:05	2762.0	645	AT	2762.0	2762.5	Sell		3,368,056	6952	LSE
11:10:05	2762.0	360	AT	2762.0	2762.5	Sell		3,367,411	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions