Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:14	2762.0	298	AT	2762.0	2762.5	Sell		3,492,296	7201	LSE
11:17:14	2762.0	599	AT	2762.0	2762.5	Sell		3,491,998	7200	LSE
11:17:14	2762.0	2167	AT	2762.0	2762.5	Sell		3,491,399	7199	LSE
11:17:14	2762.0	238	AT	2762.0	2762.5	Sell		3,489,232	7198	LSE
11:17:06	2762.0	663	AT	2762.0	2763.0	Sell		3,488,994	7197	LSE
11:17:06	2762.0	63	AT	2762.0	2763.0	Sell		3,488,331	7196	LSE
11:17:05	2762.5	727	AT	2762.5	2763.0	Sell		3,488,268	7195	LSE
11:17:05	2762.5	200	AT	2762.0	2762.5	Buy		3,487,541	7194	LSE
11:17:05	2762.5	200	AT	2762.0	2762.5	Buy		3,487,341	7193	LSE
11:17:05	2762.5	360	AT	2762.0	2762.5	Buy		3,487,141	7192	LSE
11:17:02	2762.5	250	AT	2762.0	2762.5	Buy		3,486,781	7191	LSE
11:17:02	2762.5	667	AT	2762.0	2762.5	Buy		3,486,531	7190	LSE
11:17:02	2762.5	341	AT	2762.0	2762.5	Buy		3,485,864	7189	LSE
11:17:02	2762.5	1401	AT	2762.0	2762.5	Buy		3,485,523	7188	LSE
11:17:02	2762.5	158	AT	2762.5	2763.0	Sell		3,484,122	7187	LSE
11:17:02	2762.5	352	AT	2762.5	2763.0	Sell		3,483,964	7186	LSE
11:17:02	2762.5	447	AT	2762.5	2763.0	Sell		3,483,612	7185	LSE
11:17:02	2762.5	1350	AT	2762.5	2763.0	Sell		3,483,165	7184	LSE
11:17:02	2762.5	268	AT	2762.5	2763.0	Sell		3,481,815	7183	LSE
11:17:02	2762.5	692	AT	2762.5	2763.0	Sell		3,481,547	7182	LSE
11:16:57	2763.025	179	O	2762.5	2763.5	Buy		3,480,855	7181	LSE
11:16:49	2763.0	1401	AT	2762.5	2763.0	Buy		3,480,676	7180	LSE
11:16:47	2763.0	373	AT	2763.0	2763.5	Sell		3,479,275	7179	LSE
11:16:47	2763.0	465	AT	2763.0	2763.5	Sell		3,478,902	7178	LSE
11:16:47	2763.0	301	AT	2763.0	2763.5	Sell		3,478,437	7177	LSE
11:16:47	2763.0	248	AT	2763.0	2763.5	Sell		3,478,136	7176	LSE
11:16:47	2763.0	537	AT	2763.0	2763.5	Sell		3,477,888	7175	LSE
11:16:45	2763.5	13	O	2763.0	2763.5	Buy		3,477,351	7174	LSE
11:16:40	2763.5	206	AT	2763.5	2764.0	Sell		3,477,338	7173	LSE
11:16:40	2763.5	90	AT	2763.5	2764.0	Sell		3,477,132	7172	LSE
11:16:40	2763.5	341	AT	2763.5	2764.0	Sell		3,477,042	7171	LSE
11:16:40	2763.5	254	AT	2763.5	2764.0	Sell		3,476,701	7170	LSE
11:16:40	2763.5	159	AT	2763.5	2764.0	Sell		3,476,447	7169	LSE
11:16:40	2763.5	432	AT	2763.5	2764.0	Sell		3,476,288	7168	LSE
11:16:22	2763.5	1	O	2763.5	2764.0	Sell		3,475,856	7167	LSE
11:16:15	2763.5	176	AT	2763.5	2764.0	Sell		3,475,855	7166	LSE
11:16:15	2763.5	245	AT	2763.5	2764.0	Sell		3,475,679	7165	LSE
11:16:12	2763.5	358	AT	2763.0	2763.5	Buy		3,475,434	7164	LSE
11:16:12	2763.5	252	AT	2763.0	2763.5	Buy		3,475,076	7163	LSE
11:16:12	2763.5	500	AT	2763.0	2763.5	Buy		3,474,824	7162	LSE
11:16:12	2763.5	564	AT	2763.0	2763.5	Buy		3,474,324	7161	LSE
11:16:12	2763.5	837	AT	2763.0	2763.5	Buy		3,473,760	7160	LSE
11:16:12	2763.5	601	AT	2763.5	2764.0	Sell		3,472,923	7159	LSE
11:16:12	2763.5	45	AT	2763.5	2764.0	Sell		3,472,322	7158	LSE
11:16:09	2764.0	258	AT	2764.0	2764.5	Sell		3,472,277	7157	LSE
11:16:09	2764.0	90	AT	2764.0	2764.5	Sell		3,472,019	7156	LSE
11:16:09	2764.0	474	AT	2764.0	2764.5	Sell		3,471,929	7155	LSE
11:16:09	2764.0	1573	AT	2764.0	2764.5	Sell		3,471,455	7154	LSE
11:16:09	2764.0	632	AT	2764.0	2764.5	Sell		3,469,882	7153	LSE
11:16:09	2764.0	222	AT	2764.0	2764.5	Sell		3,469,250	7152	LSE
11:15:58	2764.5	640	AT	2764.0	2764.5	Buy		3,469,028	7151	LSE

Eagle Point Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions