Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:41	2758.5	339	AT	2758.5	2759.5	Sell		3,676,704	7551	LSE
11:24:41	2758.5	119	AT	2758.5	2759.5	Sell		3,676,365	7550	LSE
11:24:40	2758.5	1282	AT	2758.5	2759.5	Sell		3,676,246	7549	LSE
11:24:40	2758.5	440	AT	2758.5	2759.5	Sell		3,674,964	7548	LSE
11:24:40	2758.5	487	AT	2758.5	2759.5	Sell		3,674,524	7547	LSE
11:24:40	2758.5	267	AT	2758.5	2759.5	Sell		3,674,037	7546	LSE
11:24:40	2758.5	24	AT	2758.5	2759.5	Sell		3,673,770	7545	LSE
11:24:40	2759.0	510	AT	2759.0	2759.5	Sell		3,673,746	7544	LSE
11:24:40	2759.0	231	AT	2758.5	2759.0	Buy		3,673,236	7543	LSE
11:24:40	2759.0	226	AT	2758.5	2759.0	Buy		3,673,005	7542	LSE
11:24:40	2759.0	1500	AT	2758.5	2759.0	Buy		3,672,779	7541	LSE
11:24:40	2759.0	200	AT	2758.5	2759.0	Buy		3,671,279	7540	LSE
11:24:40	2759.0	200	AT	2758.5	2759.0	Buy		3,671,079	7539	LSE
11:24:40	2759.0	289	AT	2758.5	2759.0	Buy		3,670,879	7538	LSE
11:24:40	2759.0	435	AT	2758.5	2759.0	Buy		3,670,590	7537	LSE
11:24:39	2758.5	659	AT	2758.5	2759.0	Sell		3,670,155	7536	LSE
11:24:39	2758.5	440	AT	2758.5	2759.0	Sell		3,669,496	7535	LSE
11:24:39	2758.5	1401	AT	2758.5	2759.0	Sell		3,669,056	7534	LSE
11:24:39	2758.5	50	AT	2758.0	2758.5	Buy		3,667,655	7533	LSE
11:24:39	2758.5	265	AT	2758.0	2758.5	Buy		3,667,605	7532	LSE
11:24:39	2758.5	339	AT	2758.5	2759.0	Sell		3,667,340	7531	LSE
11:24:39	2758.5	487	AT	2758.5	2759.0	Sell		3,667,001	7530	LSE
11:24:39	2758.5	634	AT	2758.5	2759.0	Sell		3,666,514	7529	LSE
11:24:39	2758.5	252	AT	2758.5	2759.0	Sell		3,665,880	7528	LSE
11:24:39	2758.5	438	AT	2758.5	2759.0	Sell		3,665,628	7527	LSE
11:24:39	2758.5	85	AT	2758.5	2759.0	Sell		3,665,190	7526	LSE
11:24:38	2758.5	658	AT	2758.5	2759.0	Sell		3,665,105	7525	LSE
11:24:38	2758.5	658	AT	2758.5	2759.0	Sell		3,664,447	7524	LSE
11:24:36	2758.5	363	AT	2758.0	2758.5	Buy		3,663,789	7523	LSE
11:24:36	2758.5	362	AT	2758.0	2758.5	Buy		3,663,426	7522	LSE
11:24:36	2758.5	450	AT	2758.0	2758.5	Buy		3,663,064	7521	LSE
11:24:36	2758.5	1401	AT	2758.5	2759.0	Sell		3,662,614	7520	LSE
11:24:36	2758.5	213	AT	2758.5	2759.0	Sell		3,661,213	7519	LSE
11:24:36	2758.5	433	AT	2758.5	2759.0	Sell		3,661,000	7518	LSE
11:24:36	2758.5	486	AT	2758.5	2759.0	Sell		3,660,567	7517	LSE
11:24:36	2758.5	268	AT	2758.5	2759.0	Sell		3,660,081	7516	LSE
11:24:35	2759.0	487	AT	2759.0	2759.5	Sell		3,659,813	7515	LSE
11:24:35	2759.0	1401	AT	2759.0	2759.5	Sell		3,659,326	7514	LSE
11:24:32	2759.0	227	AT	2759.0	2759.5	Sell		3,657,925	7513	LSE
11:24:32	2759.0	415	AT	2759.0	2759.5	Sell		3,657,698	7512	LSE
11:24:32	2759.0	262	AT	2759.0	2759.5	Sell		3,657,283	7511	LSE
11:24:22	2759.0	247	AT	2759.0	2759.5	Sell		3,657,021	7510	LSE
11:24:22	2759.0	241	AT	2759.0	2759.5	Sell		3,656,774	7509	LSE
11:24:22	2759.0	149	AT	2759.0	2759.5	Sell		3,656,533	7508	LSE
11:24:21	2759.0	596	AT	2759.0	2759.5	Sell		3,656,384	7507	LSE
11:24:17	2759.5	224	AT	2759.5	2760.0	Sell		3,655,788	7506	LSE
11:24:17	2759.5	1500	AT	2759.0	2759.5	Buy		3,655,564	7505	LSE
11:24:17	2759.5	500	AT	2759.0	2759.5	Buy		3,654,064	7504	LSE
11:24:17	2759.5	227	AT	2759.0	2759.5	Buy		3,653,564	7503	LSE
11:24:17	2759.5	9	AT	2759.0	2759.5	Buy		3,653,337	7502	LSE
11:24:17	2759.5	700	AT	2759.0	2759.5	Buy		3,653,328	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions