Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:34	2765.115	37	O	2764.5	2765.5	Buy		1,808,454	4451	LSE
09:33:27	2765.0	320	AT	2764.5	2765.0	Buy		1,808,417	4450	LSE
09:33:02	2764.0	206	AT	2763.5	2764.0	Buy		1,808,097	4449	LSE
09:32:54	2763.0	25	AT	2762.0	2763.0	Buy		1,807,891	4448	LSE
09:32:54	2763.0	234	AT	2762.0	2763.0	Buy		1,807,866	4447	LSE
09:32:54	2763.0	140	AT	2762.0	2763.0	Buy		1,807,632	4446	LSE
09:32:54	2762.5	321	AT	2762.0	2762.5	Buy		1,807,492	4445	LSE
09:32:54	2762.5	639	AT	2762.0	2762.5	Buy		1,807,171	4444	LSE
09:32:54	2762.5	643	AT	2761.5	2762.5	Buy		1,806,532	4443	LSE
09:32:54	2762.5	324	AT	2761.5	2762.5	Buy		1,805,889	4442	LSE
09:32:54	2762.0	347	AT	2762.0	2762.5	Sell		1,805,565	4441	LSE
09:32:54	2762.0	220	AT	2762.0	2762.5	Sell		1,805,218	4440	LSE
09:32:54	2762.0	350	AT	2762.0	2762.5	Sell		1,804,998	4439	LSE
09:32:54	2762.0	100	AT	2762.0	2762.5	Sell		1,804,648	4438	LSE
09:32:54	2762.0	692	AT	2762.0	2762.5	Sell		1,804,548	4437	LSE
09:32:54	2762.0	218	AT	2762.0	2762.5	Sell		1,803,856	4436	LSE
09:32:54	2762.5	330	AT	2762.0	2762.5	Buy		1,803,638	4435	LSE
09:32:54	2762.0	677	AT	2762.0	2763.0	Sell		1,803,308	4434	LSE
09:32:54	2762.0	327	AT	2762.0	2763.0	Sell		1,802,631	4433	LSE
09:32:54	2762.0	51	AT	2762.0	2763.0	Sell		1,802,304	4432	LSE
09:32:50	2763.0	382	AT	2762.0	2763.0	Buy		1,802,253	4431	LSE
09:32:50	2763.0	612	AT	2762.0	2763.0	Buy		1,801,871	4430	LSE
09:32:50	2763.0	895	AT	2762.0	2763.0	Buy		1,801,259	4429	LSE
09:32:50	2763.0	653	AT	2762.0	2763.0	Buy		1,800,364	4428	LSE
09:32:48	2763.0	399	AT	2763.0	2763.5	Sell		1,799,711	4427	LSE
09:32:48	2763.0	61	AT	2763.0	2763.5	Sell		1,799,312	4426	LSE
09:32:47	2763.0	266	AT	2762.5	2763.0	Buy		1,799,251	4425	LSE
09:32:37	2763.0	143	AT	2763.0	2763.5	Sell		1,798,985	4424	LSE
09:32:22	2764.0	1748	AT	2764.0	2764.5	Sell		1,798,842	4423	LSE
09:32:21	2764.0	689	AT	2763.5	2764.0	Buy		1,797,094	4422	LSE
09:32:14	2763.0	90	AT	2762.5	2763.0	Buy		1,796,405	4421	LSE
09:32:14	2763.0	3	AT	2762.5	2763.0	Buy		1,796,315	4420	LSE
09:31:58	2763.27	5	O	2762.5	2763.5	Buy		1,796,312	4419	LSE
09:31:55	2762.5	283	AT	2762.5	2763.0	Sell		1,796,307	4418	LSE
09:31:55	2762.5	16	AT	2762.5	2763.0	Sell		1,796,024	4417	LSE
09:31:55	2762.5	111	AT	2762.5	2763.5	Sell		1,796,008	4416	LSE
09:31:55	2762.5	1350	AT	2762.5	2763.5	Sell		1,795,897	4415	LSE
09:31:55	2762.5	317	AT	2762.5	2763.5	Sell		1,794,547	4414	LSE
09:31:55	2762.5	619	AT	2762.5	2763.5	Sell		1,794,230	4413	LSE
09:31:55	2762.5	276	AT	2762.5	2763.5	Sell		1,793,611	4412	LSE
09:31:55	2762.5	653	AT	2762.5	2763.5	Sell		1,793,335	4411	LSE
09:31:47	2763.5	320	AT	2763.0	2763.5	Buy		1,792,682	4410	LSE
09:31:35	2763.0	490	AT	2762.5	2763.0	Buy		1,792,362	4409	LSE
09:31:35	2763.0	686	AT	2762.5	2763.0	Buy		1,791,872	4408	LSE
09:31:35	2763.0	250	AT	2762.5	2763.0	Buy		1,791,186	4407	LSE
09:31:35	2762.5	208	AT	2762.5	2763.5	Sell		1,790,936	4406	LSE
09:31:35	2762.5	100	AT	2762.5	2763.5	Sell		1,790,728	4405	LSE
09:31:35	2762.5	687	AT	2762.5	2763.5	Sell		1,790,628	4404	LSE
09:31:35	2762.5	895	AT	2762.5	2763.5	Sell		1,789,941	4403	LSE
09:31:35	2763.0	107	AT	2763.0	2764.0	Sell		1,789,046	4402	LSE
09:31:33	2763.5	701	AT	2763.0	2763.5	Buy		1,788,939	4401	LSE

Affiliated Managers

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions