Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:41-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:48	2739.0	195	AT	2738.0	2739.0	Buy		646,631	1301	LSE
03:41:46	2738.3	125	O	2738.0	2739.0	Sell		646,436	1300	LSE
03:41:44	2739.0	100	AT	2739.0	2739.5	Sell		646,311	1299	LSE
03:41:44	2739.0	100	AT	2739.0	2739.5	Sell		646,211	1298	LSE
03:41:43	2739.0	312	O	2738.5	2739.5			646,111	1297	LSE
03:41:42	2738.5	139	AT	2738.5	2739.0	Sell		645,799	1296	LSE
03:41:42	2738.5	400	AT	2738.0	2738.5	Buy		645,660	1295	LSE
03:41:42	2738.5	159	AT	2738.0	2738.5	Buy		645,260	1294	LSE
03:41:42	2738.5	241	AT	2738.0	2738.5	Buy		645,101	1293	LSE
03:41:42	2738.5	140	AT	2738.0	2738.5	Buy		644,860	1292	LSE
03:41:42	2738.5	694	AT	2738.0	2738.5	Buy		644,720	1291	LSE
03:41:42	2738.5	400	AT	2738.0	2738.5	Buy		644,026	1290	LSE
03:41:42	2738.5	159	AT	2738.0	2738.5	Buy		643,626	1289	LSE
03:41:42	2738.5	241	AT	2738.0	2738.5	Buy		643,467	1288	LSE
03:41:37	2738.5	597	AT	2738.0	2738.5	Buy		643,226	1287	LSE
03:41:37	2738.5	400	AT	2738.0	2738.5	Buy		642,629	1286	LSE
03:41:32	2738.5	486	AT	2738.5	2739.0	Sell		642,229	1285	LSE
03:41:15	2739.0	468	AT	2739.0	2739.5	Sell		641,743	1284	LSE
03:41:09	2739.115	75	O	2739.0	2739.5	Sell		641,275	1283	LSE
03:40:58	2739.301	470	O	2739.0	2739.5	Buy		641,200	1282	LSE
03:40:52	2739.5	196	AT	2739.0	2739.5	Buy		640,730	1281	LSE
03:40:52	2739.5	509	AT	2739.5	2740.0	Sell		640,534	1280	LSE
03:40:40	2740.5	25	AT	2740.0	2740.5	Buy		640,025	1279	LSE
03:40:40	2740.5	91	AT	2740.0	2740.5	Buy		640,000	1278	LSE
03:40:40	2740.5	25	AT	2740.0	2740.5	Buy		639,909	1277	LSE
03:40:40	2740.5	144	AT	2740.0	2740.5	Buy		639,884	1276	LSE
03:40:40	2740.5	140	AT	2740.5	2741.0	Sell		639,740	1275	LSE
03:40:40	2740.5	400	AT	2740.0	2740.5	Buy		639,600	1274	LSE
03:40:40	2740.5	116	AT	2740.0	2740.5	Buy		639,200	1273	LSE
03:40:40	2740.5	284	AT	2740.0	2740.5	Buy		639,084	1272	LSE
03:40:35	2740.5	500	AT	2740.5	2741.0	Sell		638,800	1271	LSE
03:40:33	2740.76	14	O	2740.5	2741.0	Buy		638,300	1270	LSE
03:40:30	2740.5	1000	AT	2740.5	2741.0	Sell		638,286	1269	LSE
03:40:20	2740.695	126	O	2740.5	2741.0	Sell		637,286	1268	LSE
03:39:48	2741.5	1	O	2741.0	2741.5	Buy		637,160	1267	LSE
03:39:22	2740.5	312	O	2740.0	2741.0			637,159	1266	LSE
03:39:04	2740.0	244	AT	2739.5	2740.0	Buy		636,847	1265	LSE
03:39:04	2740.0	26	AT	2739.5	2740.0	Buy		636,603	1264	LSE
03:38:59	2739.5	442	AT	2739.5	2740.0	Sell		636,577	1263	LSE
03:38:59	2739.5	476	AT	2739.5	2740.0	Sell		636,135	1262	LSE
03:38:50	2739.5	312	O	2739.5	2740.0	Sell		635,659	1261	LSE
03:38:26	2740.5	500	AT	2740.5	2741.0	Sell		635,347	1260	LSE
03:38:19	2741.0	1805	AT	2741.0	2741.5	Sell		634,847	1259	LSE
03:38:19	2741.0	500	AT	2741.0	2741.5	Sell		633,042	1258	LSE
03:37:42	2740.5	133	AT	2740.0	2740.5	Buy		632,542	1257	LSE
03:37:42	2740.5	367	AT	2740.0	2740.5	Buy		632,409	1256	LSE
03:37:42	2740.5	400	AT	2740.5	2741.0	Sell		632,042	1255	LSE
03:37:42	2740.5	256	AT	2740.5	2741.0	Sell		631,642	1254	LSE
03:37:42	2740.5	400	AT	2740.0	2740.5	Buy		631,386	1253	LSE
03:37:42	2740.5	400	AT	2740.0	2740.5	Buy		630,986	1252	LSE
03:37:06	2739.0	414	AT	2739.0	2739.5	Sell		630,586	1251	LSE

Climate Real Impact Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions