Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:42-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:04	2767.5	352	AT	2767.5	2768.5	Sell		2,870,762	6001	LSE
10:42:01	2768.0	325	AT	2768.0	2768.5	Sell		2,870,410	6000	LSE
10:42:01	2768.5	1126	AT	2767.5	2768.5	Buy		2,870,085	5999	LSE
10:42:01	2768.5	228	AT	2767.5	2768.5	Buy		2,868,959	5998	LSE
10:42:01	2768.5	642	AT	2767.5	2768.5	Buy		2,868,731	5997	LSE
10:42:01	2768.5	834	AT	2767.5	2768.5	Buy		2,868,089	5996	LSE
10:42:01	2768.5	567	AT	2767.5	2768.5	Buy		2,867,255	5995	LSE
10:42:01	2768.0	303	AT	2767.5	2768.0	Buy		2,866,688	5994	LSE
10:42:01	2768.0	682	AT	2767.5	2768.0	Buy		2,866,385	5993	LSE
10:41:39	2766.5	208	AT	2766.5	2767.5	Sell		2,865,703	5992	LSE
10:41:39	2767.0	552	AT	2767.0	2767.5	Sell		2,865,495	5991	LSE
10:41:39	2767.0	248	AT	2767.0	2767.5	Sell		2,864,943	5990	LSE
10:41:39	2767.5	387	AT	2767.0	2767.5	Buy		2,864,695	5989	LSE
10:41:39	2767.0	85	AT	2767.0	2767.5	Sell		2,864,308	5988	LSE
10:41:39	2767.5	1035	AT	2767.5	2768.0	Sell		2,864,223	5987	LSE
10:41:38	2767.5	66	AT	2767.0	2767.5	Buy		2,863,188	5986	LSE
10:41:38	2767.5	262	AT	2767.0	2767.5	Buy		2,863,122	5985	LSE
10:41:38	2767.5	24	AT	2767.0	2767.5	Buy		2,862,860	5984	LSE
10:41:36	2767.0	352	AT	2766.5	2767.0	Buy		2,862,836	5983	LSE
10:41:27	2766.5	1	AT	2766.5	2767.0	Sell		2,862,484	5982	LSE
10:41:27	2766.5	28	AT	2766.5	2767.0	Sell		2,862,483	5981	LSE
10:41:26	2766.5	217	AT	2766.5	2767.0	Sell		2,862,455	5980	LSE
10:41:26	2766.5	317	AT	2766.5	2767.0	Sell		2,862,238	5979	LSE
10:41:14	2766.049	105	O	2765.5	2766.5	Buy		2,861,921	5978	LSE
10:41:08	2765.906	28	O	2765.5	2766.5	Sell		2,861,816	5977	LSE
10:40:55	2766.5	860	AT	2765.5	2766.5	Buy		2,861,788	5976	LSE
10:40:55	2766.0	366	AT	2766.0	2766.5	Sell		2,860,928	5975	LSE
10:40:53	2766.0	352	AT	2765.5	2766.0	Buy		2,860,562	5974	LSE
10:40:53	2766.0	557	AT	2765.0	2766.0	Buy		2,860,210	5973	LSE
10:40:53	2766.0	352	AT	2765.0	2766.0	Buy		2,859,653	5972	LSE
10:40:34	2765.0	81	AT	2765.0	2765.5	Sell		2,859,301	5971	LSE
10:40:28	2765.5	258	AT	2765.0	2765.5	Buy		2,859,220	5970	LSE
10:40:28	2765.5	680	AT	2765.0	2765.5	Buy		2,858,962	5969	LSE
10:40:16	2765.5	692	AT	2765.0	2765.5	Buy		2,858,282	5968	LSE
10:40:14	2765.5	1354	O	2765.0	2765.5	Buy		2,857,590	5967	LSE
10:40:14	2765.0	352	AT	2765.0	2765.5	Sell		2,856,236	5966	LSE
10:40:13	2765.5	428	AT	2765.5	2766.0	Sell		2,855,884	5965	LSE
10:40:13	2765.5	1379	AT	2765.5	2766.0	Sell		2,855,456	5964	LSE
10:40:13	2765.5	1167	AT	2765.5	2766.0	Sell		2,854,077	5963	LSE
10:40:13	2765.5	234	AT	2765.5	2766.0	Sell		2,852,910	5962	LSE
10:40:11	2766.0	248	AT	2765.5	2766.0	Buy		2,852,676	5961	LSE
10:40:11	2766.0	286	AT	2765.5	2766.0	Buy		2,852,428	5960	LSE
10:40:08	2766.0	473	AT	2766.0	2766.5	Sell		2,852,142	5959	LSE
10:40:08	2766.0	32	AT	2766.0	2766.5	Sell		2,851,669	5958	LSE
10:40:08	2766.0	277	AT	2766.0	2766.5	Sell		2,851,637	5957	LSE
10:40:08	2766.0	631	AT	2766.0	2766.5	Sell		2,851,360	5956	LSE
10:40:02	2766.5	694	AT	2766.5	2767.0	Sell		2,850,729	5955	LSE
10:40:02	2766.5	328	AT	2766.5	2767.0	Sell		2,850,035	5954	LSE
10:39:59	2766.5	9	AT	2766.5	2767.0	Sell		2,849,707	5953	LSE
10:39:58	2766.0	37	AT	2766.0	2767.0	Sell		2,849,698	5952	LSE
10:39:58	2766.5	472	AT	2766.5	2767.0	Sell		2,849,661	5951	LSE

Isos Acquisition

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions