Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:39-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:10	2767.0	256	AT	2767.0	2767.5	Sell		1,593,940	3851	LSE
08:39:09	2767.5	33	AT	2767.0	2767.5	Buy		1,593,684	3850	LSE
08:39:09	2767.5	306	AT	2767.5	2768.0	Sell		1,593,651	3849	LSE
08:38:19	2768.0	8	AT	2767.5	2768.0	Buy		1,593,345	3848	LSE
08:38:19	2768.0	34	AT	2768.0	2768.5	Sell		1,593,337	3847	LSE
08:38:19	2768.0	423	AT	2768.0	2768.5	Sell		1,593,303	3846	LSE
08:37:59	2769.0	260	AT	2768.0	2769.0	Buy		1,592,880	3845	LSE
08:37:59	2769.0	955	AT	2768.0	2769.0	Buy		1,592,620	3844	LSE
08:37:56	2768.23	120	O	2768.0	2769.0	Sell		1,591,665	3843	LSE
08:37:10	2768.0	271	AT	2768.0	2768.5	Sell		1,591,545	3842	LSE
08:37:10	2768.0	26	AT	2768.0	2768.5	Sell		1,591,274	3841	LSE
08:36:45	2768.5	2	O	2767.5	2768.5	Buy		1,591,248	3840	LSE
08:36:29	2768.0	248	AT	2768.0	2769.0	Sell		1,591,246	3839	LSE
08:36:00	2768.0	7	O	2768.0	2769.0	Sell		1,590,998	3838	LSE
08:35:33	2768.23	83	O	2768.0	2769.0	Sell		1,590,991	3837	LSE
08:35:08	2768.0	261	AT	2767.5	2768.0	Buy		1,590,908	3836	LSE
08:35:08	2768.0	156	AT	2767.5	2768.0	Buy		1,590,647	3835	LSE
08:35:08	2768.0	330	AT	2767.5	2768.0	Buy		1,590,491	3834	LSE
08:35:00	2768.0	185	AT	2767.5	2768.0	Buy		1,590,161	3833	LSE
08:34:32	2768.0	204	AT	2767.5	2768.0	Buy		1,589,976	3832	LSE
08:34:32	2768.0	96	AT	2767.5	2768.0	Buy		1,589,772	3831	LSE
08:34:28	2768.0	539	O	2767.5	2768.5			1,589,676	3830	LSE
08:34:16	2768.0	247	AT	2768.0	2768.5	Sell		1,589,137	3829	LSE
08:34:16	2768.0	165	AT	2768.0	2768.5	Sell		1,588,890	3828	LSE
08:34:16	2768.0	168	AT	2768.0	2768.5	Sell		1,588,725	3827	LSE
08:34:16	2768.0	669	AT	2768.0	2768.5	Sell		1,588,557	3826	LSE
08:34:02	2768.5	345	AT	2768.0	2768.5	Buy		1,587,888	3825	LSE
08:33:59	2768.5	344	AT	2768.0	2768.5	Buy		1,587,543	3824	LSE
08:33:59	2768.5	756	AT	2768.0	2768.5	Buy		1,587,199	3823	LSE
08:33:43	2768.5	308	AT	2768.0	2768.5	Buy		1,586,443	3822	LSE
08:33:43	2768.5	205	AT	2768.5	2769.0	Sell		1,586,135	3821	LSE
08:33:43	2768.5	146	AT	2768.5	2769.0	Sell		1,585,930	3820	LSE
08:33:43	2768.5	312	AT	2768.5	2769.0	Sell		1,585,784	3819	LSE
08:33:36	2769.0	93	AT	2769.0	2769.5	Sell		1,585,472	3818	LSE
08:33:36	2769.0	183	AT	2769.0	2769.5	Sell		1,585,379	3817	LSE
08:33:36	2769.0	380	AT	2769.0	2769.5	Sell		1,585,196	3816	LSE
08:33:36	2769.0	249	AT	2768.5	2769.0	Buy		1,584,816	3815	LSE
08:33:36	2769.0	421	AT	2768.5	2769.0	Buy		1,584,567	3814	LSE
08:33:36	2769.0	534	AT	2768.5	2769.0	Buy		1,584,146	3813	LSE
08:32:41	2769.0	421	AT	2769.0	2769.5	Sell		1,583,612	3812	LSE
08:32:41	2769.0	315	AT	2769.0	2769.5	Sell		1,583,191	3811	LSE
08:32:40	2769.5	659	AT	2769.0	2769.5	Buy		1,582,876	3810	LSE
08:32:40	2769.5	268	AT	2769.0	2769.5	Buy		1,582,217	3809	LSE
08:32:40	2769.5	110	AT	2769.0	2769.5	Buy		1,581,949	3808	LSE
08:32:40	2769.5	973	AT	2769.5	2770.0	Sell		1,581,839	3807	LSE
08:32:39	2769.5	707	AT	2769.5	2770.0	Sell		1,580,866	3806	LSE
08:32:37	2769.73	248	O	2769.5	2770.5	Sell		1,580,159	3805	LSE
08:32:34	2770.05	153	O	2769.5	2770.5	Buy		1,579,911	3804	LSE
08:32:16	2769.5	10	O	2770.0	2770.5	Sell		1,579,758	3803	LSE
08:31:43	2769.5	131	AT	2769.0	2769.5	Buy		1,579,748	3802	LSE
08:31:23	2769.5	653	AT	2769.5	2770.0	Sell		1,579,617	3801	LSE

Isos Acquisition

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions