Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:23-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:34	2769.0	36	AT	2768.5	2769.0	Buy		1,559,892	3751	LSE
08:23:34	2769.0	448	AT	2768.5	2769.0	Buy		1,559,856	3750	LSE
08:23:34	2769.0	1273	AT	2768.5	2769.0	Buy		1,559,408	3749	LSE
08:23:34	2769.0	60	AT	2768.5	2769.0	Buy		1,558,135	3748	LSE
08:23:06	2769.0	659	AT	2768.5	2769.0	Buy		1,558,075	3747	LSE
08:22:41	2769.0	13	AT	2769.0	2769.5	Sell		1,557,416	3746	LSE
08:22:38	2769.0	14	AT	2769.0	2769.5	Sell		1,557,403	3745	LSE
08:22:37	2769.0	46	AT	2769.0	2769.5	Sell		1,557,389	3744	LSE
08:22:33	2769.5	1501	AT	2769.5	2770.0	Sell		1,557,343	3743	LSE
08:22:33	2769.5	14	AT	2769.0	2769.5	Buy		1,555,842	3742	LSE
08:22:33	2769.5	60	AT	2769.0	2769.5	Buy		1,555,828	3741	LSE
08:22:24	2768.62	50	O	2768.5	2769.5	Sell		1,555,768	3740	LSE
08:21:34	2768.393	83	O	2768.0	2769.0	Sell		1,555,718	3739	LSE
08:21:28	2768.5	253	AT	2768.0	2768.5	Buy		1,555,635	3738	LSE
08:20:59	2767.623	542	O	2767.5	2768.5	Sell		1,555,382	3737	LSE
08:20:59	2768.0	312	AT	2768.0	2768.5	Sell		1,554,840	3736	LSE
08:20:59	2768.0	38	AT	2767.5	2768.0	Buy		1,554,528	3735	LSE
08:20:46	2768.0	139	AT	2767.5	2768.0	Buy		1,554,490	3734	LSE
08:20:43	2768.0	120	AT	2767.5	2768.0	Buy		1,554,351	3733	LSE
08:20:43	2768.0	1018	AT	2767.5	2768.0	Buy		1,554,231	3732	LSE
08:20:43	2767.5	494	AT	2767.0	2767.5	Buy		1,553,213	3731	LSE
08:20:43	2767.5	3000	AT	2767.0	2767.5	Buy		1,552,719	3730	LSE
08:20:43	2767.5	218	AT	2767.0	2767.5	Buy		1,549,719	3729	LSE
08:20:43	2767.5	956	AT	2767.0	2767.5	Buy		1,549,501	3728	LSE
08:20:06	2767.5	446	AT	2767.5	2768.0	Sell		1,548,545	3727	LSE
08:19:51	2768.0	4	O	2767.5	2768.0	Buy		1,548,099	3726	LSE
08:19:39	2767.23	2203	O	2767.0	2768.0	Sell		1,548,095	3725	LSE
08:19:35	2767.0	1	O	2767.0	2768.0	Sell		1,545,892	3724	LSE
08:19:10	2767.5	228	AT	2767.5	2768.0	Sell		1,545,891	3723	LSE
08:19:05	2767.5	320	AT	2767.5	2768.0	Sell		1,545,663	3722	LSE
08:19:00	2767.615	150	O	2767.5	2768.0	Sell		1,545,343	3721	LSE
08:18:18	2768.5	861	AT	2767.5	2768.5	Buy		1,545,193	3720	LSE
08:17:38	2767.73	85	O	2768.0	2769.0	Sell		1,544,332	3719	LSE
08:17:35	2768.5	41	AT	2768.0	2768.5	Buy		1,544,247	3718	LSE
08:17:28	2768.0	427	AT	2768.0	2768.5	Sell		1,544,206	3717	LSE
08:17:28	2768.0	262	AT	2767.5	2768.0	Buy		1,543,779	3716	LSE
08:17:28	2768.0	534	AT	2768.0	2768.5	Sell		1,543,517	3715	LSE
08:17:08	2769.0	264	AT	2769.0	2769.5	Sell		1,542,983	3714	LSE
08:17:04	2769.0	51	AT	2769.0	2769.5	Sell		1,542,719	3713	LSE
08:16:57	2769.5	714	AT	2769.5	2770.0	Sell		1,542,668	3712	LSE
08:16:57	2769.5	339	AT	2769.5	2770.0	Sell		1,541,954	3711	LSE
08:16:57	2769.5	18	AT	2769.5	2770.0	Sell		1,541,615	3710	LSE
08:16:53	2769.5	265	AT	2769.0	2769.5	Buy		1,541,597	3709	LSE
08:16:53	2769.5	251	AT	2769.0	2769.5	Buy		1,541,332	3708	LSE
08:16:40	2769.5	577	AT	2769.0	2769.5	Buy		1,541,081	3707	LSE
08:16:38	2769.5	39	AT	2769.5	2770.0	Sell		1,540,504	3706	LSE
08:16:38	2769.5	2982	AT	2769.5	2770.0	Sell		1,540,465	3705	LSE
08:16:09	2769.5	41	AT	2769.5	2770.0	Sell		1,537,483	3704	LSE
08:16:09	2769.5	3000	AT	2769.0	2769.5	Buy		1,537,442	3703	LSE
08:16:04	2769.0	380	AT	2768.5	2769.0	Buy		1,534,442	3702	LSE
08:15:52	2768.29	350	O	2768.0	2769.0	Sell		1,534,062	3701	LSE

Periphas Capital Partner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions