Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:57	2765.5	231	AT	2765.5	2766.0	Sell		3,124,608	6451	LSE
10:56:57	2765.5	1456	AT	2765.5	2766.0	Sell		3,124,377	6450	LSE
10:56:57	2765.5	57	AT	2765.5	2766.0	Sell		3,122,921	6449	LSE
10:56:57	2766.0	252	AT	2766.0	2766.5	Sell		3,122,864	6448	LSE
10:56:57	2766.0	704	AT	2766.0	2766.5	Sell		3,122,612	6447	LSE
10:56:57	2766.0	497	AT	2766.0	2766.5	Sell		3,121,908	6446	LSE
10:56:57	2766.0	1736	AT	2766.0	2766.5	Sell		3,121,411	6445	LSE
10:56:51	2766.5	249	AT	2766.0	2766.5	Buy		3,119,675	6444	LSE
10:56:51	2766.5	650	AT	2766.0	2766.5	Buy		3,119,426	6443	LSE
10:56:51	2766.5	500	AT	2766.0	2766.5	Buy		3,118,776	6442	LSE
10:56:51	2766.5	904	AT	2766.5	2767.0	Sell		3,118,276	6441	LSE
10:56:50	2766.5	225	O	2766.5	2767.0	Sell		3,117,372	6440	LSE
10:56:42	2767.5	230	O	2767.0	2767.5	Buy		3,117,147	6439	LSE
10:56:38	2767.5	339	AT	2766.5	2767.5	Buy		3,116,917	6438	LSE
10:56:38	2767.5	1401	AT	2766.5	2767.5	Buy		3,116,578	6437	LSE
10:56:38	2767.0	500	AT	2766.5	2767.0	Buy		3,115,177	6436	LSE
10:56:38	2767.0	504	AT	2766.5	2767.0	Buy		3,114,677	6435	LSE
10:56:38	2767.0	537	AT	2766.5	2767.0	Buy		3,114,173	6434	LSE
10:56:21	2766.0	1	O	2766.0	2767.0	Sell		3,113,636	6433	LSE
10:56:19	2766.5	800	AT	2766.5	2767.0	Sell		3,113,635	6432	LSE
10:56:17	2766.5	166	AT	2766.5	2767.0	Sell		3,112,835	6431	LSE
10:56:17	2766.5	450	AT	2766.5	2767.0	Sell		3,112,669	6430	LSE
10:56:16	2767.0	966	AT	2766.0	2767.0	Buy		3,112,219	6429	LSE
10:56:16	2767.0	219	AT	2766.0	2767.0	Buy		3,111,253	6428	LSE
10:56:16	2766.5	1401	AT	2766.0	2766.5	Buy		3,111,034	6427	LSE
10:56:16	2766.5	576	AT	2766.0	2766.5	Buy		3,109,633	6426	LSE
10:56:16	2766.5	340	AT	2766.0	2766.5	Buy		3,109,057	6425	LSE
10:56:16	2766.0	3000	AT	2765.5	2766.0	Buy		3,108,717	6424	LSE
10:56:09	2766.0	1342	O	2765.5	2766.0	Buy		3,105,717	6423	LSE
10:56:09	2766.0	1327	O	2765.5	2766.0	Buy		3,104,375	6422	LSE
10:56:08	2766.0	206	AT	2766.0	2766.5	Sell		3,103,048	6421	LSE
10:56:08	2766.0	645	AT	2766.0	2766.5	Sell		3,102,842	6420	LSE
10:56:08	2766.0	325	AT	2766.0	2766.5	Sell		3,102,197	6419	LSE
10:56:01	2766.0	500	AT	2765.5	2766.0	Buy		3,101,872	6418	LSE
10:56:01	2766.0	1000	AT	2765.5	2766.0	Buy		3,101,372	6417	LSE
10:55:43	2766.0	1565	AT	2766.0	2766.5	Sell		3,100,372	6416	LSE
10:55:41	2766.0	194	AT	2766.0	2766.5	Sell		3,098,807	6415	LSE
10:55:41	2766.0	61	AT	2766.0	2766.5	Sell		3,098,613	6414	LSE
10:55:40	2766.0	527	AT	2766.0	2766.5	Sell		3,098,552	6413	LSE
10:55:39	2766.0	259	AT	2766.0	2766.5	Sell		3,098,025	6412	LSE
10:55:39	2766.0	380	AT	2766.0	2766.5	Sell		3,097,766	6411	LSE
10:55:39	2766.0	502	AT	2765.5	2766.0	Buy		3,097,386	6410	LSE
10:55:29	2765.5	213	AT	2765.0	2765.5	Buy		3,096,884	6409	LSE
10:55:26	2765.0	254	AT	2764.5	2765.0	Buy		3,096,671	6408	LSE
10:55:26	2765.0	380	AT	2764.5	2765.0	Buy		3,096,417	6407	LSE
10:55:26	2765.0	14	AT	2765.0	2765.5	Sell		3,096,037	6406	LSE
10:55:18	2765.0	292	AT	2764.5	2765.0	Buy		3,096,023	6405	LSE
10:55:11	2764.615	170	O	2764.5	2765.0	Sell		3,095,731	6404	LSE
10:55:00	2764.23	134	O	2764.0	2765.0	Sell		3,095,561	6403	LSE
10:54:51	2764.5	448	AT	2764.5	2765.0	Sell		3,095,427	6402	LSE
10:54:49	2765.0	450	AT	2765.0	2765.5	Sell		3,094,979	6401	LSE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions