Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:33-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:25	2764.0	144	AT	2764.0	2764.5	Sell		2,719,149	5701	LSE
10:33:25	2764.0	221	AT	2764.0	2764.5	Sell		2,719,005	5700	LSE
10:33:25	2764.0	472	AT	2764.0	2764.5	Sell		2,718,784	5699	LSE
10:33:25	2764.0	30	AT	2764.0	2764.5	Sell		2,718,312	5698	LSE
10:33:25	2764.0	1194	AT	2764.0	2765.0	Sell		2,718,282	5697	LSE
10:33:25	2764.0	222	AT	2764.0	2765.0	Sell		2,717,088	5696	LSE
10:33:21	2765.0	782	AT	2764.0	2765.0	Buy		2,716,866	5695	LSE
10:33:21	2764.5	206	AT	2764.0	2764.5	Buy		2,716,084	5694	LSE
10:33:18	2764.5	562	AT	2764.5	2765.0	Sell		2,715,878	5693	LSE
10:33:18	2764.5	449	AT	2764.5	2765.0	Sell		2,715,316	5692	LSE
10:33:11	2764.645	2697	O	2764.5	2765.0	Sell		2,714,867	5691	LSE
10:33:10	2764.5	41	AT	2764.5	2765.0	Sell		2,712,170	5690	LSE
10:33:10	2764.5	20	AT	2764.5	2765.0	Sell		2,712,129	5689	LSE
10:33:10	2764.5	16	AT	2764.5	2765.0	Sell		2,712,109	5688	LSE
10:33:09	2765.0	206	AT	2764.5	2765.0	Buy		2,712,093	5687	LSE
10:33:09	2765.0	600	AT	2764.5	2765.0	Buy		2,711,887	5686	LSE
10:33:09	2765.0	1125	AT	2765.0	2765.5	Sell		2,711,287	5685	LSE
10:33:09	2765.0	49	AT	2765.0	2765.5	Sell		2,710,162	5684	LSE
10:33:09	2765.0	285	AT	2765.0	2765.5	Sell		2,710,113	5683	LSE
10:33:05	2765.0	1000	AT	2764.5	2765.0	Buy		2,709,828	5682	LSE
10:33:05	2765.0	57	AT	2765.0	2765.5	Sell		2,708,828	5681	LSE
10:33:05	2765.0	136	AT	2765.0	2765.5	Sell		2,708,771	5680	LSE
10:33:05	2765.0	89	AT	2765.0	2765.5	Sell		2,708,635	5679	LSE
10:33:05	2765.0	1401	AT	2764.5	2765.0	Buy		2,708,546	5678	LSE
10:33:05	2765.5	163	AT	2764.5	2765.5	Buy		2,707,145	5677	LSE
10:33:05	2765.5	323	AT	2764.5	2765.5	Buy		2,706,982	5676	LSE
10:33:05	2765.5	753	AT	2764.5	2765.5	Buy		2,706,659	5675	LSE
10:33:05	2765.0	1401	AT	2764.5	2765.0	Buy		2,705,906	5674	LSE
10:33:05	2765.0	762	AT	2764.5	2765.0	Buy		2,704,505	5673	LSE
10:32:51	2763.5	500	AT	2763.0	2763.5	Buy		2,703,743	5672	LSE
10:32:50	2763.5	986	AT	2763.0	2763.5	Buy		2,703,243	5671	LSE
10:32:47	2763.5	3000	AT	2763.0	2763.5	Buy		2,702,257	5670	LSE
10:32:39	2763.0	124	AT	2762.5	2763.0	Buy		2,699,257	5669	LSE
10:32:39	2763.0	718	AT	2762.5	2763.0	Buy		2,699,133	5668	LSE
10:32:39	2763.0	500	AT	2762.5	2763.0	Buy		2,698,415	5667	LSE
10:32:29	2762.5	304	AT	2762.0	2762.5	Buy		2,697,915	5666	LSE
10:32:23	2762.049	70	O	2761.5	2762.5	Buy		2,697,611	5665	LSE
10:32:13	2762.0	318	AT	2761.5	2762.0	Buy		2,697,541	5664	LSE
10:32:13	2762.0	206	AT	2761.5	2762.0	Buy		2,697,223	5663	LSE
10:32:11	2761.5	519	AT	2761.5	2762.0	Sell		2,697,017	5662	LSE
10:32:11	2761.5	25	AT	2761.5	2762.0	Sell		2,696,498	5661	LSE
10:32:11	2761.5	469	AT	2761.5	2762.0	Sell		2,696,473	5660	LSE
10:32:11	2761.5	658	AT	2761.5	2762.0	Sell		2,696,004	5659	LSE
10:32:00	2762.55	40	O	2761.5	2762.5	Buy		2,695,346	5658	LSE
10:31:58	2762.0	232	AT	2761.5	2762.0	Buy		2,695,306	5657	LSE
10:31:51	2763.0	706	AT	2762.0	2763.0	Buy		2,695,074	5656	LSE
10:30:54	2763.0	328	AT	2763.0	2763.5	Sell		2,694,368	5655	LSE
10:30:42	2762.5	1191	AT	2762.5	2763.0	Sell		2,694,040	5654	LSE
10:30:42	2762.5	657	AT	2762.5	2763.0	Sell		2,692,849	5653	LSE
10:30:36	2762.5	222	AT	2762.5	2763.0	Sell		2,692,192	5652	LSE
10:30:36	2762.5	323	AT	2762.5	2763.0	Sell		2,691,970	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions