Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:06-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:38	2743.5	240	AT	2742.5	2743.5	Buy		748,392	1651	LSE
04:06:19	2743.5	865	AT	2743.5	2744.0	Sell		748,152	1650	LSE
04:06:19	2743.5	1050	AT	2743.5	2744.0	Sell		747,287	1649	LSE
04:06:19	2743.5	694	AT	2743.5	2744.0	Sell		746,237	1648	LSE
04:06:18	2744.0	255	AT	2743.5	2744.0	Buy		745,543	1647	LSE
04:06:17	2743.628	250	O	2743.5	2744.0	Sell		745,288	1646	LSE
04:06:14	2744.0	69	AT	2743.0	2744.0	Buy		745,038	1645	LSE
04:06:14	2744.0	30	AT	2743.0	2744.0	Buy		744,969	1644	LSE
04:06:11	2743.425	40	O	2743.0	2744.0	Sell		744,939	1643	LSE
04:06:11	2743.628	24	O	2743.0	2744.0	Buy		744,899	1642	LSE
04:05:46	2744.0	2	O	2743.0	2744.0	Buy		744,875	1641	LSE
04:05:41	2743.628	110	O	2743.0	2743.5	Buy		744,873	1640	LSE
04:05:14	2743.0	220	AT	2742.5	2743.0	Buy		744,763	1639	LSE
04:04:59	2741.885	907	O	2741.5	2742.5	Sell		744,543	1638	LSE
04:04:45	2741.455	41	O	2741.0	2742.0	Sell		743,636	1637	LSE
04:04:33	2742.0	151	AT	2741.5	2742.0	Buy		743,595	1636	LSE
04:04:33	2742.0	152	AT	2741.5	2742.0	Buy		743,444	1635	LSE
04:04:21	2741.5	1	AT	2740.5	2741.5	Buy		743,292	1634	LSE
04:04:21	2741.5	257	AT	2740.5	2741.5	Buy		743,291	1633	LSE
04:04:21	2741.5	694	AT	2740.5	2741.5	Buy		743,034	1632	LSE
04:04:21	2741.5	170	AT	2740.5	2741.5	Buy		742,340	1631	LSE
04:04:21	2741.274	60	O	2741.0	2741.5	Buy		742,170	1630	LSE
04:04:00	2741.5	114	AT	2741.0	2741.5	Buy		742,110	1629	LSE
04:04:00	2741.5	26	AT	2741.0	2741.5	Buy		741,996	1628	LSE
04:04:00	2741.5	225	AT	2740.5	2741.5	Buy		741,970	1627	LSE
04:04:00	2741.5	88	AT	2740.5	2741.5	Buy		741,745	1626	LSE
04:04:00	2741.0	242	AT	2740.0	2741.0	Buy		741,657	1625	LSE
04:04:00	2741.0	244	AT	2740.0	2741.0	Buy		741,415	1624	LSE
04:04:00	2741.0	258	AT	2740.0	2741.0	Buy		741,171	1623	LSE
04:03:56	2740.5	217	AT	2740.0	2740.5	Buy		740,913	1622	LSE
04:03:56	2740.5	17	AT	2740.0	2740.5	Buy		740,696	1621	LSE
04:03:54	2740.5	53	AT	2740.0	2740.5	Buy		740,679	1620	LSE
04:03:43	2740.0	161	AT	2739.5	2740.0	Buy		740,626	1619	LSE
04:03:43	2740.0	85	AT	2739.5	2740.0	Buy		740,465	1618	LSE
04:03:31	2739.5	125	AT	2739.5	2740.0	Sell		740,380	1617	LSE
04:03:31	2739.5	123	AT	2739.5	2740.0	Sell		740,255	1616	LSE
04:03:29	2740.0	250	AT	2739.5	2740.0	Buy		740,132	1615	LSE
04:03:25	2740.0	40	AT	2740.0	2740.5	Sell		739,882	1614	LSE
04:03:25	2740.0	606	AT	2740.0	2740.5	Sell		739,842	1613	LSE
04:03:23	2740.0	179	AT	2740.0	2740.5	Sell		739,236	1612	LSE
04:03:23	2740.0	267	AT	2739.5	2740.0	Buy		739,057	1611	LSE
04:03:16	2740.0	232	AT	2739.0	2740.0	Buy		738,790	1610	LSE
04:03:16	2740.0	250	AT	2739.0	2740.0	Buy		738,558	1609	LSE
04:03:01	2740.049	181	O	2739.5	2740.5	Buy		738,308	1608	LSE
04:03:00	2740.0	39	AT	2739.5	2740.0	Buy		738,127	1607	LSE
04:03:00	2740.0	61	AT	2739.5	2740.0	Buy		738,088	1606	LSE
04:03:00	2740.0	100	AT	2739.5	2740.0	Buy		738,027	1605	LSE
04:03:00	2740.0	400	AT	2739.0	2740.0	Buy		737,927	1604	LSE
04:02:54	2739.5	122	AT	2739.5	2740.0	Sell		737,527	1603	LSE
04:02:43	2740.0	539	AT	2739.0	2740.0	Buy		737,405	1602	LSE
04:02:43	2740.0	155	AT	2739.0	2740.0	Buy		736,866	1601	LSE

Arlington Asset Investment

GS Acquisition Holdings ...

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions