Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:34-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:01	2738.5	100	AT	2738.0	2738.5	Buy		610,629	1201	LSE
03:34:01	2738.5	200	AT	2738.0	2738.5	Buy		610,529	1200	LSE
03:34:01	2738.5	200	AT	2738.0	2738.5	Buy		610,329	1199	LSE
03:33:41	2738.0	34	AT	2737.5	2738.0	Buy		610,129	1198	LSE
03:33:20	2738.5	67	AT	2738.0	2738.5	Buy		610,095	1197	LSE
03:33:20	2738.5	450	AT	2738.0	2738.5	Buy		610,028	1196	LSE
03:33:20	2738.5	694	AT	2738.0	2738.5	Buy		609,578	1195	LSE
03:33:20	2738.5	194	AT	2738.0	2738.5	Buy		608,884	1194	LSE
03:33:11	2738.5	189	AT	2738.0	2738.5	Buy		608,690	1193	LSE
03:32:50	2738.5	207	AT	2738.0	2738.5	Buy		608,501	1192	LSE
03:32:38	2739.112	80	O	2738.5	2739.0	Buy		608,294	1191	LSE
03:32:33	2738.5	83	AT	2738.5	2739.5	Sell		608,214	1190	LSE
03:32:33	2738.5	126	AT	2738.5	2739.5	Sell		608,131	1189	LSE
03:32:33	2739.0	248	AT	2739.0	2739.5	Sell		608,005	1188	LSE
03:32:33	2739.0	12	AT	2739.0	2739.5	Sell		607,757	1187	LSE
03:32:33	2739.5	400	AT	2739.0	2739.5	Buy		607,745	1186	LSE
03:32:33	2739.5	265	AT	2739.0	2739.5	Buy		607,345	1185	LSE
03:32:33	2739.5	199	AT	2739.0	2739.5	Buy		607,080	1184	LSE
03:32:33	2739.0	124	AT	2739.0	2739.5	Sell		606,881	1183	LSE
03:32:33	2739.0	376	AT	2739.0	2739.5	Sell		606,757	1182	LSE
03:32:33	2739.5	34	AT	2739.0	2739.5	Buy		606,381	1181	LSE
03:32:33	2739.5	185	AT	2739.0	2739.5	Buy		606,347	1180	LSE
03:32:33	2739.5	10	AT	2739.0	2739.5	Buy		606,162	1179	LSE
03:32:33	2739.0	61	AT	2739.0	2739.5	Sell		606,152	1178	LSE
03:32:33	2739.0	139	AT	2739.0	2739.5	Sell		606,091	1177	LSE
03:32:33	2739.0	200	AT	2739.0	2739.5	Sell		605,952	1176	LSE
03:32:33	2739.0	61	AT	2738.5	2739.0	Buy		605,752	1175	LSE
03:32:33	2739.0	139	AT	2738.5	2739.0	Buy		605,691	1174	LSE
03:32:33	2739.0	140	AT	2738.5	2739.0	Buy		605,552	1173	LSE
03:32:33	2739.0	199	AT	2738.5	2739.0	Buy		605,412	1172	LSE
03:32:33	2739.0	200	AT	2738.5	2739.0	Buy		605,213	1171	LSE
03:32:33	2739.0	59	AT	2738.5	2739.0	Buy		605,013	1170	LSE
03:32:33	2739.0	92	AT	2738.5	2739.0	Buy		604,954	1169	LSE
03:32:33	2739.0	450	AT	2738.0	2739.0	Buy		604,862	1168	LSE
03:32:33	2738.5	61	AT	2738.5	2739.0	Sell		604,412	1167	LSE
03:32:33	2738.5	439	AT	2738.5	2739.0	Sell		604,351	1166	LSE
03:32:24	2739.5	500	AT	2739.5	2740.0	Sell		603,912	1165	LSE
03:32:24	2739.5	500	AT	2739.5	2740.0	Sell		603,412	1164	LSE
03:32:24	2740.115	251	O	2739.5	2740.0	Buy		602,912	1163	LSE
03:32:21	2740.0	447	AT	2740.0	2740.5	Sell		602,661	1162	LSE
03:32:21	2740.0	693	AT	2740.0	2740.5	Sell		602,214	1161	LSE
03:32:07	2740.0	312	O	2740.0	2740.5	Sell		601,521	1160	LSE
03:32:03	2740.209	168	O	2739.5	2740.0	Buy		601,209	1159	LSE
03:31:58	2740.0	214	AT	2739.5	2740.0	Buy		601,041	1158	LSE
03:31:55	2740.0	500	AT	2740.0	2740.5	Sell		600,827	1157	LSE
03:31:51	2739.5	320	AT	2739.5	2740.0	Sell		600,327	1156	LSE
03:31:51	2739.5	500	AT	2739.5	2740.0	Sell		600,007	1155	LSE
03:31:51	2739.5	500	AT	2739.5	2740.0	Sell		599,507	1154	LSE
03:31:51	2739.5	500	AT	2739.5	2740.0	Sell		599,007	1153	LSE
03:31:51	2739.5	500	AT	2739.5	2740.0	Sell		598,507	1152	LSE
03:31:51	2739.5	1000	AT	2739.5	2740.0	Sell		598,007	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions